Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,013 |
6 Apr 2021 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,851 |
5 Apr 2021 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,500 |
1 Apr 2021 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 42,250 |
31 Mar 2021 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 115,010 |
30 Mar 2021 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,750 |
26 Mar 2021 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 12,387 |
25 Mar 2021 | INR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 12,000 |
24 Mar 2021 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,000 |
23 Mar 2021 | INR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 7,100 |
22 Mar 2021 | INR | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.02 (+4.88%) | 23,249 |
19 Mar 2021 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 13,500 |
18 Mar 2021 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 11,290 |
17 Mar 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 15,200 |
16 Mar 2021 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 8,000 |
15 Mar 2021 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1 |
12 Mar 2021 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 600 |
10 Mar 2021 | INR | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 4 |
9 Mar 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 100 |
8 Mar 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 17,100 |
5 Mar 2021 | INR | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,590 |
4 Mar 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,752 |
3 Mar 2021 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 26,000 |
2 Mar 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 5,000 |
1 Mar 2021 | INR | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,710 |
26 Feb 2021 | INR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 14,100 |
25 Feb 2021 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 22,700 |
24 Feb 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 308,320 |
23 Feb 2021 | INR | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 99,023 |
22 Feb 2021 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 16,275 |