Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	510
27 Aug 2020	INR	0.34	0.34	0.33	0.33	0.33	0.0 (0.0%)	25,300
26 Aug 2020	INR	0.34	0.34	0.33	0.33	0.33	0.0 (0.0%)	5,000
25 Aug 2020	INR	0.34	0.34	0.33	0.33	0.33	0.0 (0.0%)	16,145
24 Aug 2020	INR	0.33	0.34	0.33	0.33	0.33	0.0 (0.0%)	130,100
21 Aug 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	316,640
20 Aug 2020	INR	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	30,190
19 Aug 2020	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	1,100
18 Aug 2020	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	46,500
17 Aug 2020	INR	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	43,049
14 Aug 2020	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	857,301
13 Aug 2020	INR	0.34	0.34	0.32	0.33	0.33	0.0 (0.0%)	24,102
12 Aug 2020	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	94,901
11 Aug 2020	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	365,370
10 Aug 2020	INR	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	37,500
7 Aug 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	6,200
6 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Aug 2020	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	85,021
4 Aug 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	30,000
3 Aug 2020	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,773
31 Jul 2020	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	90,450
30 Jul 2020	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	40,063
29 Jul 2020	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	41,471
28 Jul 2020	INR	0.28	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	1,006
27 Jul 2020	INR	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	29,001
24 Jul 2020	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	24,000
23 Jul 2020	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	14,000
22 Jul 2020	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	16,246
21 Jul 2020	INR	0.32	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	63,010
20 Jul 2020	INR	0.32	0.32	0.3	0.31	0.31	0.0 (0.0%)	28,708

See Xignite Response |