| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 400,002 |
| 3 Mar 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 500 |
| 2 Mar 2020 | INR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 225,430 |
| 28 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 21,000 |
| 27 Feb 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 150,300 |
| 26 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 75,000 |
| 25 Feb 2020 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 41,266 |
| 24 Feb 2020 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 304,000 |
| 20 Feb 2020 | INR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 58,400 |
| 19 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 41,760 |
| 18 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 39,588 |
| 17 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 537,930 |
| 14 Feb 2020 | INR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 45,500 |
| 13 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
| 12 Feb 2020 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 144,451 |
| 11 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 50,000 |
| 10 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,568 |
| 7 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 223,825 |
| 6 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
| 5 Feb 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 55,000 |
| 4 Feb 2020 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 104,048 |
| 3 Feb 2020 | INR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,573,530 |
| 1 Feb 2020 | INR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 90,000 |
| 31 Jan 2020 | INR | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 102,000 |
| 30 Jan 2020 | INR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 550,087 |
| 29 Jan 2020 | INR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 178,203 |
| 28 Jan 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 39,801 |
| 27 Jan 2020 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 155,000 |
| 24 Jan 2020 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
| 23 Jan 2020 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 203,551 |
