Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	310,900
21 Jan 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	97,998
20 Jan 2020	INR	0.28	0.29	0.28	0.28	0.28	0.0 (0.0%)	280,764
17 Jan 2020	INR	0.28	0.29	0.28	0.28	0.28	0.0 (0.0%)	134,465
16 Jan 2020	INR	0.28	0.29	0.28	0.28	0.28	0.0 (0.0%)	100,000
15 Jan 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	20,000
14 Jan 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	110,192
13 Jan 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	112,750
10 Jan 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	3,000
9 Jan 2020	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	807
8 Jan 2020	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	1,101
7 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	4,761
6 Jan 2020	INR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	500
3 Jan 2020	INR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	4,880
2 Jan 2020	INR	0.28	0.28	0.26	0.26	0.26	-0.01 (-3.70%)	25,577
1 Jan 2020	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
31 Dec 2019	INR	0.27	0.28	0.27	0.27	0.27	0.0 (0.0%)	14,161
30 Dec 2019	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	1,600
27 Dec 2019	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	5,741
26 Dec 2019	INR	0.28	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	3,800
24 Dec 2019	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	1,000
23 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Dec 2019	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	8,900
18 Dec 2019	INR	0.35	0.35	0.29	0.29	0.29	-0.03 (-9.38%)	24,325
17 Dec 2019	INR	0.31	0.34	0.3	0.32	0.32	0.0 (0.0%)	25,902
16 Dec 2019	INR	0.34	0.34	0.32	0.32	0.32	-0.02 (-5.88%)	1,810
13 Dec 2019	INR	0.34	0.34	0.3	0.34	0.34	+0.03 (+9.68%)	4,353
12 Dec 2019	INR	0.3	0.32	0.3	0.31	0.31	+0.01 (+3.33%)	38,500
11 Dec 2019	INR	0.34	0.34	0.3	0.3	0.3	-0.01 (-3.23%)	30,002

See Xignite Response |