Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 27,834 |
11 Mar 2019 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 76,611 |
8 Mar 2019 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 65,901 |
7 Mar 2019 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 43,794 |
6 Mar 2019 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 1 |
5 Mar 2019 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 650 |
1 Mar 2019 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,712 |
28 Feb 2019 | INR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,944 |
27 Feb 2019 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 20,001 |
26 Feb 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 110,100 |
25 Feb 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100,200 |
22 Feb 2019 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,300 |
21 Feb 2019 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 11,000 |
20 Feb 2019 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 11,001 |
19 Feb 2019 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 27,513 |
18 Feb 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,000 |
14 Feb 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,000 |
13 Feb 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,300 |
12 Feb 2019 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 69,401 |
11 Feb 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
8 Feb 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 146,141 |
6 Feb 2019 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 124,050 |
5 Feb 2019 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 222,000 |
4 Feb 2019 | INR | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 184,001 |
1 Feb 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10 |
31 Jan 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 82,000 |
30 Jan 2019 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 297,000 |
29 Jan 2019 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 500 |