Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,302 |
20 Mar 2018 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,300 |
19 Mar 2018 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 35,901 |
16 Mar 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,061 |
14 Mar 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1 |
13 Mar 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
9 Mar 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,200 |
8 Mar 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 250 |
6 Mar 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,500 |
5 Mar 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 11,000 |
1 Mar 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,101 |
28 Feb 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,001 |
27 Feb 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 201 |
26 Feb 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,012 |
23 Feb 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,201 |
22 Feb 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1 |
21 Feb 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,501 |
20 Feb 2018 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 81,771 |
19 Feb 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 13,200 |
16 Feb 2018 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,000 |
15 Feb 2018 | INR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 12,702 |
14 Feb 2018 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 129,206 |
12 Feb 2018 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 51,352 |
9 Feb 2018 | INR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 31,022 |
8 Feb 2018 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 111,991 |
7 Feb 2018 | INR | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 136,443 |
6 Feb 2018 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 112,110 |