Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	INR	0.3	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	49,001
28 Jun 2017	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	39,456
27 Jun 2017	INR	0.29	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	24,155
23 Jun 2017	INR	0.3	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	63,400
22 Jun 2017	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	5,305
21 Jun 2017	INR	0.29	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	62,405
20 Jun 2017	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	31,400
19 Jun 2017	INR	0.28	0.28	0.27	0.27	0.27	0.0 (0.0%)	29,300
16 Jun 2017	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	4,700
15 Jun 2017	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	100
14 Jun 2017	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	20,100
13 Jun 2017	INR	0.25	0.26	0.25	0.26	0.26	+0.01 (+4%)	16,300
12 Jun 2017	INR	0.25	0.25	0.25	0.25	0.25	+0.01 (+4.17%)	82,920
9 Jun 2017	INR	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
8 Jun 2017	INR	0.24	0.24	0.24	0.24	0.24	+0.01 (+4.35%)	500
7 Jun 2017	INR	0.25	0.25	0.23	0.23	0.23	-0.01 (-4.17%)	10,200
6 Jun 2017	INR	0.23	0.24	0.23	0.24	0.24	+0.01 (+4.35%)	1,100
5 Jun 2017	INR	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	51,950
2 Jun 2017	INR	0.22	0.22	0.22	0.22	0.22	+0.01 (+4.76%)	600
1 Jun 2017	INR	0.22	0.22	0.2	0.21	0.21	0.0 (0.0%)	6,010
31 May 2017	INR	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	4,400
30 May 2017	INR	0.19	0.21	0.19	0.21	0.21	+0.01 (+5%)	2,000
29 May 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,501
26 May 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
25 May 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	1,764
24 May 2017	INR	0.2	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	3,416
23 May 2017	INR	0.19	0.2	0.19	0.19	0.19	0.0 (0.0%)	24,000
22 May 2017	INR	0.2	0.2	0.19	0.19	0.19	-0.01 (-5%)	20,000
19 May 2017	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
18 May 2017	INR	0.21	0.21	0.2	0.2	0.2	-0.01 (-4.76%)	1,000

See Xignite Response |