Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	24,600
21 Nov 2016	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	11,504
18 Nov 2016	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	5,028
17 Nov 2016	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	3,000
16 Nov 2016	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	754
15 Nov 2016	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
11 Nov 2016	INR	0.3	0.3	0.29	0.3	0.3	0.0 (0.0%)	34,507
10 Nov 2016	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,004
9 Nov 2016	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,900
8 Nov 2016	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	53,200
7 Nov 2016	INR	0.31	0.32	0.3	0.31	0.31	0.0 (0.0%)	168,697
4 Nov 2016	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	162,900
3 Nov 2016	INR	0.3	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	121,094
2 Nov 2016	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	39,304
1 Nov 2016	INR	0.3	0.3	0.28	0.3	0.3	+0.02 (+7.14%)	31,515
28 Oct 2016	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	40,018
27 Oct 2016	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	16,000
26 Oct 2016	INR	0.27	0.27	0.26	0.27	0.27	0.0 (0.0%)	65,225
25 Oct 2016	INR	0.27	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	45,670
24 Oct 2016	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	80,579
21 Oct 2016	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	5,000
20 Oct 2016	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Oct 2016	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	6,430
18 Oct 2016	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	20,452
17 Oct 2016	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	2,455
14 Oct 2016	INR	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	2,155
13 Oct 2016	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	15,425
10 Oct 2016	INR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	19,200
7 Oct 2016	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	31,010
6 Oct 2016	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	12,447

See Xignite Response |