| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 20,005 |
| 4 Oct 2016 | INR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 34,600 |
| 3 Oct 2016 | INR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 63,713 |
| 30 Sep 2016 | INR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 42,759 |
| 29 Sep 2016 | INR | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 75,221 |
| 28 Sep 2016 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 141,093 |
| 27 Sep 2016 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 33,100 |
| 26 Sep 2016 | INR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 15,900 |
| 23 Sep 2016 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 29,000 |
| 22 Sep 2016 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 34,700 |
| 21 Sep 2016 | INR | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 49,714 |
| 20 Sep 2016 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 14,842 |
| 19 Sep 2016 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 80,467 |
| 16 Sep 2016 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 51,900 |
| 15 Sep 2016 | INR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 93,593 |
| 14 Sep 2016 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 115 |
| 12 Sep 2016 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 80,400 |
| 9 Sep 2016 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 72,922 |
| 8 Sep 2016 | INR | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 69,645 |
| 7 Sep 2016 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 11,000 |
| 6 Sep 2016 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 52,445 |
| 2 Sep 2016 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 50,000 |
| 1 Sep 2016 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 45,100 |
| 31 Aug 2016 | INR | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 26,598 |
| 30 Aug 2016 | INR | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 116,810 |
| 29 Aug 2016 | INR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 6,300 |
| 26 Aug 2016 | INR | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 28,500 |
| 25 Aug 2016 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,100 |
| 24 Aug 2016 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,097 |
| 23 Aug 2016 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,500 |
