Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	1,159
19 Aug 2016	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
18 Aug 2016	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	33,900
17 Aug 2016	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	11,000
16 Aug 2016	INR	0.32	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	301,600
12 Aug 2016	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	48,031
11 Aug 2016	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	46,683
10 Aug 2016	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	10,831
9 Aug 2016	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	13,000
8 Aug 2016	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	391
5 Aug 2016	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	10,550
4 Aug 2016	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	45,500
3 Aug 2016	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	96,299
2 Aug 2016	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	66,563
1 Aug 2016	INR	0.4	0.41	0.38	0.38	0.38	-0.02 (-5%)	8,021
29 Jul 2016	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	12,450
28 Jul 2016	INR	0.44	0.44	0.4	0.42	0.42	0.0 (0.0%)	61,352
27 Jul 2016	INR	0.44	0.44	0.41	0.42	0.42	-0.01 (-2.33%)	89,779
26 Jul 2016	INR	0.43	0.43	0.4	0.43	0.43	+0.01 (+2.38%)	40,360
25 Jul 2016	INR	0.44	0.44	0.4	0.42	0.42	0.0 (0.0%)	55,804
22 Jul 2016	INR	0.44	0.44	0.4	0.42	0.42	0.0 (0.0%)	92,445
21 Jul 2016	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	83,028
20 Jul 2016	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	92,620
19 Jul 2016	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	21,689
18 Jul 2016	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	361,612
15 Jul 2016	INR	0.37	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	66,000
14 Jul 2016	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	45,300
13 Jul 2016	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	101,300
12 Jul 2016	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	53,000
11 Jul 2016	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	68,300

See Xignite Response |