Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	INR	0.34	0.36	0.34	0.35	0.35	-0.02 (-5.41%)	35,100
25 May 2016	INR	0.38	0.38	0.34	0.37	0.37	0.0 (0.0%)	10,425
24 May 2016	INR	0.34	0.37	0.32	0.37	0.37	-0.01 (-2.63%)	32,931
23 May 2016	INR	0.33	0.38	0.33	0.38	0.38	-0.01 (-2.56%)	17,653
20 May 2016	INR	0.35	0.4	0.35	0.39	0.39	+0.02 (+5.41%)	62,200
19 May 2016	INR	0.35	0.37	0.35	0.37	0.37	+0.02 (+5.71%)	51,050
18 May 2016	INR	0.33	0.36	0.33	0.35	0.35	-0.02 (-5.41%)	15,970
17 May 2016	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	22,200
16 May 2016	INR	0.39	0.39	0.36	0.36	0.36	-0.06 (-14.29%)	48,000
13 May 2016	INR	0.35	0.42	0.35	0.42	0.42	0.0 (0.0%)	15,819
12 May 2016	INR	0.37	0.42	0.36	0.42	0.42	+0.01 (+2.44%)	34,600
11 May 2016	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	200
10 May 2016	INR	0.42	0.42	0.41	0.41	0.41	+0.05 (+13.89%)	38,090
9 May 2016	INR	0.42	0.42	0.35	0.36	0.36	-0.04 (-10%)	79,091
6 May 2016	INR	0.32	0.45	0.32	0.4	0.4	+0.02 (+5.26%)	8,375
5 May 2016	INR	0.37	0.38	0.35	0.38	0.38	+0.02 (+5.56%)	4,475
4 May 2016	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	6,000
3 May 2016	INR	0.37	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	35,875
2 May 2016	INR	0.4	0.4	0.38	0.38	0.38	0.0 (0.0%)	55,100
29 Apr 2016	INR	0.37	0.38	0.34	0.38	0.38	+0.02 (+5.56%)	13,550
28 Apr 2016	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	31,050
27 Apr 2016	INR	0.35	0.36	0.35	0.36	0.36	-0.02 (-5.26%)	105,725
26 Apr 2016	INR	0.38	0.38	0.32	0.38	0.38	+0.03 (+8.57%)	45,909
25 Apr 2016	INR	0.31	0.35	0.31	0.35	0.35	+0.03 (+9.38%)	211,742
22 Apr 2016	INR	0.38	0.38	0.32	0.32	0.32	-0.03 (-8.57%)	326,550
21 Apr 2016	INR	0.31	0.35	0.31	0.35	0.35	+0.01 (+2.94%)	36,600
20 Apr 2016	INR	0.32	0.34	0.32	0.34	0.34	-0.01 (-2.86%)	13,298
18 Apr 2016	INR	0.32	0.35	0.32	0.35	0.35	+0.01 (+2.94%)	61,124
13 Apr 2016	INR	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	63,926
12 Apr 2016	INR	0.37	0.37	0.34	0.35	0.35	-0.02 (-5.41%)	162,300

See Xignite Response |