| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 10,728 |
| 23 Feb 2016 | INR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 53,994 |
| 22 Feb 2016 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 4,100 |
| 19 Feb 2016 | INR | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 36,190 |
| 18 Feb 2016 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 32,050 |
| 17 Feb 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 6,312 |
| 16 Feb 2016 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 29,200 |
| 15 Feb 2016 | INR | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 48,962 |
| 12 Feb 2016 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 103,830 |
| 11 Feb 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 18,145 |
| 10 Feb 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,700 |
| 9 Feb 2016 | INR | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 30,715 |
| 8 Feb 2016 | INR | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 18,256 |
| 5 Feb 2016 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 561,266 |
| 4 Feb 2016 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,010 |
| 3 Feb 2016 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 148,006 |
| 2 Feb 2016 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 261,323 |
| 1 Feb 2016 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 164,903 |
| 29 Jan 2016 | INR | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 146,085 |
| 28 Jan 2016 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 196,726 |
| 27 Jan 2016 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,998,917 |
| 25 Jan 2016 | INR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 584,000 |
| 22 Jan 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,296,868 |
| 21 Jan 2016 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 95,650 |
| 20 Jan 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 51,724 |
| 19 Jan 2016 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 113,660 |
| 18 Jan 2016 | INR | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 62,526 |
| 15 Jan 2016 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 46,950 |
| 14 Jan 2016 | INR | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 139,410 |
| 13 Jan 2016 | INR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 83,025 |
