Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	INR	0.65	0.68	0.65	0.66	0.66	+0.01 (+1.54%)	197,400
11 Jan 2016	INR	0.61	0.65	0.61	0.65	0.65	-0.02 (-2.99%)	319,301
8 Jan 2016	INR	0.67	0.67	0.67	0.67	0.67	-0.07 (-9.46%)	266,817
7 Jan 2016	INR	0.74	0.74	0.74	0.74	0.74	-0.08 (-9.76%)	459,408
6 Jan 2016	INR	0.9	0.9	0.82	0.82	0.82	-0.09 (-9.89%)	520,571
5 Jan 2016	INR	0.89	0.91	0.88	0.91	0.91	+0.07 (+8.33%)	2,741,308
4 Jan 2016	INR	0.71	0.84	0.71	0.84	0.84	+0.14 (+20.00%)	3,979,161
1 Jan 2016	INR	0.6	0.7	0.6	0.7	0.7	+0.11 (+18.64%)	584,015
31 Dec 2015	INR	0.58	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	222,300
30 Dec 2015	INR	0.59	0.59	0.52	0.57	0.57	+0.03 (+5.56%)	202,670
29 Dec 2015	INR	0.6	0.6	0.5	0.54	0.54	+0.01 (+1.89%)	219,365
28 Dec 2015	INR	0.5	0.53	0.5	0.53	0.53	0.0 (0.0%)	44,422
24 Dec 2015	INR	0.5	0.54	0.48	0.53	0.53	+0.02 (+3.92%)	99,981
23 Dec 2015	INR	0.6	0.6	0.5	0.51	0.51	0.0 (0.0%)	91,774
22 Dec 2015	INR	0.55	0.55	0.5	0.51	0.51	-0.01 (-1.92%)	546,799
21 Dec 2015	INR	0.51	0.55	0.49	0.52	0.52	+0.02 (+4%)	120,051
18 Dec 2015	INR	0.54	0.54	0.48	0.5	0.5	-0.03 (-5.66%)	53,963
17 Dec 2015	INR	0.55	0.59	0.45	0.53	0.53	-0.02 (-3.64%)	278,115
16 Dec 2015	INR	0.6	0.6	0.51	0.55	0.55	-0.04 (-6.78%)	91,842
15 Dec 2015	INR	0.59	0.6	0.53	0.59	0.59	+0.01 (+1.72%)	46,407
14 Dec 2015	INR	0.6	0.61	0.49	0.58	0.58	-0.02 (-3.33%)	104,817
11 Dec 2015	INR	0.62	0.62	0.57	0.6	0.6	0.0 (0.0%)	40,880
10 Dec 2015	INR	0.57	0.63	0.57	0.6	0.6	-0.01 (-1.64%)	64,450
9 Dec 2015	INR	0.65	0.65	0.55	0.61	0.61	-0.02 (-3.17%)	111,775
8 Dec 2015	INR	0.63	0.69	0.6	0.63	0.63	+0.03 (+5%)	395,673
7 Dec 2015	INR	0.71	0.71	0.6	0.6	0.6	0.0 (0.0%)	325,570
4 Dec 2015	INR	0.59	0.61	0.58	0.6	0.6	+0.04 (+7.14%)	228,275
3 Dec 2015	INR	0.62	0.62	0.54	0.56	0.56	-0.02 (-3.45%)	260,030
2 Dec 2015	INR	0.59	0.59	0.56	0.58	0.58	+0.02 (+3.57%)	267,199
1 Dec 2015	INR	0.56	0.6	0.54	0.56	0.56	-0.04 (-6.67%)	423,032

See Xignite Response |