| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.1 (+4.74%) | 4,098 |
| 18 Jul 2023 | INR | 2.21 | 2.21 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 23,792 |
| 17 Jul 2023 | INR | 2.08 | 2.22 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 50,123 |
| 14 Jul 2023 | INR | 2.1 | 2.21 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 70,162 |
| 13 Jul 2023 | INR | 2.26 | 2.26 | 2.06 | 2.11 | 2.11 | -0.05 (-2.31%) | 324,206 |
| 12 Jul 2023 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 88,185 |
| 11 Jul 2023 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 20,143 |
| 10 Jul 2023 | INR | 2 | 2.05 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 149,196 |
| 7 Jul 2023 | INR | 1.9 | 2.08 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 22,485 |
| 6 Jul 2023 | INR | 2.11 | 2.11 | 1.92 | 1.99 | 1.99 | -0.02 (-1.00%) | 56,378 |
| 5 Jul 2023 | INR | 2 | 2.07 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 47,752 |
| 4 Jul 2023 | INR | 1.96 | 2.1 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 58,751 |
| 3 Jul 2023 | INR | 2.06 | 2.06 | 1.99 | 2 | 2 | +0.03 (+1.52%) | 5,001 |
| 30 Jun 2023 | INR | 1.98 | 2.07 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 5,403 |
| 28 Jun 2023 | INR | 2.07 | 2.07 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 7,010 |
| 27 Jun 2023 | INR | 2.14 | 2.14 | 1.96 | 1.98 | 1.98 | -0.06 (-2.94%) | 507,822 |
| 26 Jun 2023 | INR | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 3,364 |
| 23 Jun 2023 | INR | 2.1 | 2.21 | 2.04 | 2.07 | 2.07 | -0.04 (-1.90%) | 23,063 |
| 22 Jun 2023 | INR | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.1 (+4.98%) | 9,860 |
| 21 Jun 2023 | INR | 2.11 | 2.11 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 7,759 |
| 20 Jun 2023 | INR | 2 | 2.13 | 1.97 | 2.01 | 2.01 | -0.02 (-0.99%) | 57,813 |
| 19 Jun 2023 | INR | 2.14 | 2.14 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 20,700 |
| 16 Jun 2023 | INR | 2.21 | 2.21 | 2.02 | 2.04 | 2.04 | -0.07 (-3.32%) | 173,996 |
| 15 Jun 2023 | INR | 2.26 | 2.26 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 36,220 |
| 14 Jun 2023 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 3,906 |
| 13 Jun 2023 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 7,300 |
| 12 Jun 2023 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.09 (+4.79%) | 7,308 |
| 9 Jun 2023 | INR | 2.02 | 2.02 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 28,355 |
| 8 Jun 2023 | INR | 1.93 | 2.02 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 28,627 |
| 7 Jun 2023 | INR | 2.1 | 2.1 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 25,600 |
