Vandana Knitwear Limited Recent Share Price (BSE:532090)

BSE:532090 - Vandana Knitwear Ltd Vandana Knitwear Limited
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	INR	0.6	0.6	0.59	0.6	0.6	-0.01 (-1.64%)	82,632
27 Nov 2015	INR	0.57	0.62	0.57	0.61	0.61	+0.01 (+1.67%)	148,205
26 Nov 2015	INR	0.67	0.67	0.59	0.6	0.6	-0.01 (-1.64%)	421,250
24 Nov 2015	INR	0.55	0.63	0.55	0.61	0.61	0.0 (0.0%)	107,004
23 Nov 2015	INR	0.65	0.68	0.59	0.61	0.61	-0.04 (-6.15%)	216,784
20 Nov 2015	INR	0.69	0.69	0.58	0.65	0.65	+0.02 (+3.17%)	320,656
19 Nov 2015	INR	0.71	0.71	0.6	0.63	0.63	-0.03 (-4.55%)	272,226
18 Nov 2015	INR	0.72	0.75	0.65	0.66	0.66	-0.06 (-8.33%)	110,168
17 Nov 2015	INR	0.73	0.77	0.68	0.72	0.72	-0.01 (-1.37%)	61,851
16 Nov 2015	INR	0.71	0.73	0.65	0.73	0.73	+0.02 (+2.82%)	72,533
13 Nov 2015	INR	0.78	0.78	0.67	0.71	0.71	-0.02 (-2.74%)	157,951
11 Nov 2015	INR	0.75	0.78	0.73	0.73	0.73	0.0 (0.0%)	119,168
10 Nov 2015	INR	0.73	0.73	0.7	0.73	0.73	+0.06 (+8.96%)	469,451
9 Nov 2015	INR	0.67	0.67	0.61	0.67	0.67	+0.06 (+9.84%)	154,100
6 Nov 2015	INR	0.59	0.64	0.59	0.61	0.61	-0.03 (-4.69%)	822,892
5 Nov 2015	INR	0.66	0.67	0.61	0.64	0.64	0.0 (0.0%)	429,180
4 Nov 2015	INR	0.65	0.69	0.63	0.64	0.64	-0.02 (-3.03%)	245,289
3 Nov 2015	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	544,855
2 Nov 2015	INR	0.59	0.65	0.59	0.63	0.63	+0.01 (+1.61%)	1,255,340
30 Oct 2015	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	81,237
29 Oct 2015	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	36,600
28 Oct 2015	INR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	411,205
27 Oct 2015	INR	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	647,170
26 Oct 2015	INR	0.63	0.63	0.63	0.63	0.63	-0.01 (-1.56%)	615,580
23 Oct 2015	INR	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	56,736
21 Oct 2015	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	552,416
20 Oct 2015	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	588,764
19 Oct 2015	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	117,191
16 Oct 2015	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	114,778
15 Oct 2015	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	144,770

See Xignite Response |