| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 10,620 |
| 27 Aug 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 28,412 |
| 26 Aug 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,349 |
| 25 Aug 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 86,215 |
| 24 Aug 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 763 |
| 21 Aug 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 613,341 |
| 20 Aug 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 49,524 |
| 19 Aug 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 128,855 |
| 18 Aug 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 192,596 |
| 17 Aug 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 140,405 |
| 14 Aug 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 127,039 |
| 13 Aug 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 137,941 |
| 12 Aug 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 31,793 |
| 11 Aug 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,977 |
| 10 Aug 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 55,736 |
| 7 Aug 2015 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 70,012 |
| 6 Aug 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 19,267 |
| 5 Aug 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 14,411 |
| 4 Aug 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 29,337 |
| 3 Aug 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 38,187 |
| 31 Jul 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 20,666 |
| 30 Jul 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 12,031 |
| 29 Jul 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 14,021 |
| 28 Jul 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 43,061 |
| 27 Jul 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 78,052 |
| 24 Jul 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 82,115 |
| 23 Jul 2015 | INR | 2.25 | 2.3 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 103,860 |
| 22 Jul 2015 | INR | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 32,904 |
| 21 Jul 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 61,456 |
| 20 Jul 2015 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 52,330 |
