| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 89,662 |
| 16 Jul 2015 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 23,705 |
| 15 Jul 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 34,860 |
| 14 Jul 2015 | INR | 3 | 3.16 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 77,535 |
| 13 Jul 2015 | INR | 3.28 | 3.37 | 3.12 | 3.14 | 3.14 | -0.14 (-4.27%) | 81,102 |
| 10 Jul 2015 | INR | 2.99 | 3.28 | 2.99 | 3.28 | 3.28 | +0.15 (+4.79%) | 136,527 |
| 9 Jul 2015 | INR | 3.37 | 3.38 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 20,000 |
| 8 Jul 2015 | INR | 3.14 | 3.42 | 3.14 | 3.25 | 3.25 | -0.04 (-1.22%) | 107,041 |
| 7 Jul 2015 | INR | 3 | 3.3 | 3 | 3.29 | 3.29 | +0.14 (+4.44%) | 45,394 |
| 6 Jul 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 478,101 |
| 3 Jul 2015 | INR | 3.35 | 3.35 | 3.19 | 3.31 | 3.31 | -0.04 (-1.19%) | 426,278 |
| 2 Jul 2015 | INR | 3.21 | 3.53 | 3.21 | 3.35 | 3.35 | -0.02 (-0.59%) | 322,603 |
| 1 Jul 2015 | INR | 3.11 | 3.43 | 3.11 | 3.37 | 3.37 | +0.1 (+3.06%) | 145,140 |
| 30 Jun 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 20,167 |
| 29 Jun 2015 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 19,000 |
| 26 Jun 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 40,718 |
| 25 Jun 2015 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 8,551 |
| 24 Jun 2015 | INR | 4.05 | 4.3 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 323,174 |
| 23 Jun 2015 | INR | 4.08 | 4.4 | 4.07 | 4.22 | 4.22 | -0.06 (-1.40%) | 677,000 |
| 22 Jun 2015 | INR | 4.28 | 4.58 | 4.27 | 4.28 | 4.28 | -0.21 (-4.68%) | 444,118 |
| 19 Jun 2015 | INR | 4.75 | 4.75 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 114,419 |
| 18 Jun 2015 | INR | 4.97 | 5.08 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 18,478 |
| 17 Jun 2015 | INR | 4.9 | 5.07 | 4.83 | 4.96 | 4.96 | -0.12 (-2.36%) | 116,906 |
| 16 Jun 2015 | INR | 5.33 | 5.33 | 4.89 | 5.08 | 5.08 | -0.04 (-0.78%) | 328,631 |
| 15 Jun 2015 | INR | 4.68 | 5.13 | 4.68 | 5.12 | 5.12 | +0.2 (+4.07%) | 448,252 |
| 12 Jun 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 3,400 |
| 11 Jun 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 223,100 |
| 10 Jun 2015 | INR | 5.75 | 5.79 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 717,961 |
| 9 Jun 2015 | INR | 6 | 6.04 | 5.48 | 5.72 | 5.72 | -0.04 (-0.69%) | 636,497 |
| 8 Jun 2015 | INR | 5.76 | 5.76 | 5.53 | 5.76 | 5.76 | +0.27 (+4.92%) | 507,385 |
