| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 5.49 | 5.49 | 5.4 | 5.49 | 5.49 | +0.26 (+4.97%) | 651,904 |
| 4 Jun 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.1 (+1.95%) | 311,854 |
| 3 Jun 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.1 (+1.99%) | 111 |
| 2 Jun 2015 | INR | 5 | 5.06 | 4.88 | 5.03 | 5.03 | +0.06 (+1.21%) | 206,117 |
| 1 Jun 2015 | INR | 4.97 | 5.04 | 4.96 | 4.97 | 4.97 | +0.02 (+0.40%) | 212,134 |
| 29 May 2015 | INR | 4.95 | 4.95 | 4.88 | 4.95 | 4.95 | +0.09 (+1.85%) | 417,260 |
| 28 May 2015 | INR | 4.75 | 4.86 | 4.75 | 4.86 | 4.86 | +0.09 (+1.89%) | 288,342 |
| 27 May 2015 | INR | 4.7 | 4.8 | 4.62 | 4.77 | 4.77 | +0.06 (+1.27%) | 274,094 |
| 26 May 2015 | INR | 4.6 | 4.71 | 4.6 | 4.71 | 4.71 | +0.02 (+0.43%) | 60,651 |
| 25 May 2015 | INR | 4.73 | 4.85 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 100,450 |
| 22 May 2015 | INR | 4.8 | 4.8 | 4.65 | 4.78 | 4.78 | +0.04 (+0.84%) | 300,226 |
| 21 May 2015 | INR | 4.8 | 4.89 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 584,903 |
| 20 May 2015 | INR | 4.8 | 4.94 | 4.78 | 4.82 | 4.82 | -0.04 (-0.82%) | 509,114 |
| 19 May 2015 | INR | 4.8 | 4.94 | 4.78 | 4.86 | 4.86 | -0.01 (-0.21%) | 311,235 |
| 18 May 2015 | INR | 4.9 | 5 | 4.86 | 4.87 | 4.87 | -0.08 (-1.62%) | 726,580 |
| 15 May 2015 | INR | 4.97 | 4.97 | 4.9 | 4.95 | 4.95 | +0.06 (+1.23%) | 347,007 |
| 14 May 2015 | INR | 5 | 5 | 4.84 | 4.89 | 4.89 | -0.03 (-0.61%) | 231,807 |
| 13 May 2015 | INR | 4.9 | 5.01 | 4.9 | 4.92 | 4.92 | -0.01 (-0.20%) | 280,728 |
| 12 May 2015 | INR | 5 | 5.02 | 4.91 | 4.93 | 4.93 | -0.06 (-1.20%) | 201,626 |
| 11 May 2015 | INR | 4.96 | 5.02 | 4.96 | 4.99 | 4.99 | 0.0 (0.0%) | 260,380 |
| 8 May 2015 | INR | 4.9 | 4.99 | 4.81 | 4.99 | 4.99 | +0.09 (+1.84%) | 165,209 |
| 7 May 2015 | INR | 4.9 | 4.93 | 4.87 | 4.9 | 4.9 | +0.06 (+1.24%) | 253,580 |
| 6 May 2015 | INR | 4.85 | 4.9 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 260,154 |
| 5 May 2015 | INR | 4.9 | 4.91 | 4.79 | 4.82 | 4.82 | 0.0 (0.0%) | 303,456 |
| 4 May 2015 | INR | 4.9 | 4.91 | 4.75 | 4.82 | 4.82 | 0.0 (0.0%) | 184,250 |
| 30 Apr 2015 | INR | 4.81 | 4.99 | 4.81 | 4.82 | 4.82 | -0.08 (-1.63%) | 151,907 |
| 29 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 138,120 |
| 28 Apr 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 78,930 |
| 27 Apr 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 3,100 |
| 24 Apr 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 6,900 |
