| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 127,575 |
| 22 Apr 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 7,125 |
| 21 Apr 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 102 |
| 20 Apr 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 4,235 |
| 17 Apr 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.11 (-1.89%) | 4,457 |
| 16 Apr 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.11 (-1.85%) | 4,926 |
| 15 Apr 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 4,427 |
| 13 Apr 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 931 |
| 10 Apr 2015 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 4,740 |
| 9 Apr 2015 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 175 |
| 8 Apr 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 450 |
| 7 Apr 2015 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 600 |
| 6 Apr 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 1,611 |
| 1 Apr 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 6,228 |
| 31 Mar 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 27,736 |
| 30 Mar 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 540,341 |
| 27 Mar 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 370,510 |
| 26 Mar 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 71,375 |
| 25 Mar 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 30,704 |
| 24 Mar 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 21,054 |
| 23 Mar 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 419,771 |
| 20 Mar 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 1,478,880 |
| 19 Mar 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 2,550 |
| 18 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 3,210 |
| 17 Mar 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 552,880 |
| 16 Mar 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 2,805 |
| 13 Mar 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 8,643 |
| 12 Mar 2015 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 87,250 |
| 11 Mar 2015 | INR | 13 | 13.9 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 407,954 |
| 10 Mar 2015 | INR | 14.05 | 14.05 | 13.06 | 13.5 | 13.5 | -0.24 (-1.75%) | 740,693 |
