| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 14.1 | 14.4 | 13.5 | 13.74 | 13.74 | -0.42 (-2.97%) | 118,997 |
| 5 Mar 2015 | INR | 14 | 14.35 | 13.35 | 14.16 | 14.16 | +0.32 (+2.31%) | 666,377 |
| 4 Mar 2015 | INR | 12.85 | 14.18 | 12.85 | 13.84 | 13.84 | +0.33 (+2.44%) | 443,010 |
| 3 Mar 2015 | INR | 14.75 | 14.75 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 111,359 |
| 2 Mar 2015 | INR | 14.5 | 14.5 | 13.4 | 14.22 | 14.22 | -0.73 (-4.88%) | 75,457 |
| 27 Feb 2015 | INR | 16 | 16.9 | 14.5 | 14.95 | 14.95 | -0.6 (-3.86%) | 140,119 |
| 26 Feb 2015 | INR | 14.4 | 17 | 14.4 | 15.55 | 15.55 | -0.45 (-2.81%) | 121,054 |
| 25 Feb 2015 | INR | 16 | 16.9 | 16 | 16 | 16 | -1.75 (-9.86%) | 32,811 |
| 24 Feb 2015 | INR | 20.65 | 22.7 | 16.55 | 17.75 | 17.75 | -2.9 (-14.04%) | 361,436 |
| 23 Feb 2015 | INR | 25 | 25 | 20.25 | 20.65 | 20.65 | -4.65 (-18.38%) | 174,633 |
| 20 Feb 2015 | INR | 27.7 | 27.7 | 24 | 25.3 | 25.3 | -0.6 (-2.32%) | 422,319 |
| 19 Feb 2015 | INR | 27.25 | 27.25 | 25.05 | 25.9 | 25.9 | -0.95 (-3.54%) | 236,353 |
| 18 Feb 2015 | INR | 26.15 | 27.35 | 25.85 | 26.85 | 26.85 | +0.3 (+1.13%) | 407,662 |
| 16 Feb 2015 | INR | 25 | 26.9 | 23.35 | 26.55 | 26.55 | +2.05 (+8.37%) | 776,334 |
| 13 Feb 2015 | INR | 24.9 | 25 | 22.8 | 24.5 | 24.5 | +0.65 (+2.73%) | 488,464 |
| 12 Feb 2015 | INR | 25.15 | 26.75 | 23.4 | 23.85 | 23.85 | +0.3 (+1.27%) | 296,365 |
| 11 Feb 2015 | INR | 26.5 | 27 | 23.05 | 23.55 | 23.55 | -1.85 (-7.28%) | 1,098,152 |
| 10 Feb 2015 | INR | 27.8 | 27.8 | 24.3 | 25.4 | 25.4 | -0.4 (-1.55%) | 132,243 |
| 9 Feb 2015 | INR | 28 | 28 | 24.5 | 25.8 | 25.8 | -0.7 (-2.64%) | 554,537 |
| 6 Feb 2015 | INR | 28.4 | 28.5 | 24.05 | 26.5 | 26.5 | -0.85 (-3.11%) | 336,642 |
| 5 Feb 2015 | INR | 28.9 | 28.9 | 24.55 | 27.35 | 27.35 | -1.3 (-4.54%) | 544,992 |
| 4 Feb 2015 | INR | 29 | 29.95 | 27.6 | 28.65 | 28.65 | -0.25 (-0.87%) | 529,622 |
| 3 Feb 2015 | INR | 30 | 30 | 27.6 | 28.9 | 28.9 | -0.95 (-3.18%) | 651,822 |
| 2 Feb 2015 | INR | 28.95 | 31 | 28.5 | 29.85 | 29.85 | +1.35 (+4.74%) | 452,654 |
| 30 Jan 2015 | INR | 26.7 | 28.65 | 25.5 | 28.5 | 28.5 | +3.15 (+12.43%) | 373,309 |
| 29 Jan 2015 | INR | 21.95 | 28.4 | 20.5 | 25.35 | 25.35 | +1 (+4.11%) | 387,708 |
| 28 Jan 2015 | INR | 28 | 29.3 | 21.95 | 24.35 | 24.35 | -3.05 (-11.13%) | 177,657 |
| 27 Jan 2015 | INR | 27 | 29.6 | 26.3 | 27.4 | 27.4 | -1.15 (-4.03%) | 108,702 |
| 23 Jan 2015 | INR | 29.5 | 30 | 27.25 | 28.55 | 28.55 | -1.35 (-4.52%) | 348,778 |
| 22 Jan 2015 | INR | 30 | 30 | 28.75 | 29.9 | 29.9 | +0.4 (+1.36%) | 480,677 |
