| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 30.45 | 30.55 | 27.2 | 29.5 | 29.5 | -0.35 (-1.17%) | 571,777 |
| 20 Jan 2015 | INR | 30 | 31 | 28.75 | 29.85 | 29.85 | -0.75 (-2.45%) | 827,532 |
| 19 Jan 2015 | INR | 27.05 | 35.5 | 26.7 | 30.6 | 30.6 | +0.6 (+2%) | 269,428 |
| 16 Jan 2015 | INR | 30.9 | 31 | 27.75 | 30 | 30 | +0.05 (+0.17%) | 480,471 |
| 15 Jan 2015 | INR | 29.25 | 32 | 26.1 | 29.95 | 29.95 | +0.35 (+1.18%) | 463,798 |
| 14 Jan 2015 | INR | 29.85 | 29.85 | 28.25 | 29.6 | 29.6 | +0.2 (+0.68%) | 443,065 |
| 13 Jan 2015 | INR | 30.5 | 30.9 | 28.5 | 29.4 | 29.4 | -1.8 (-5.77%) | 170,105 |
| 12 Jan 2015 | INR | 24.75 | 32.2 | 24.55 | 31.2 | 31.2 | +0.75 (+2.46%) | 378,935 |
| 9 Jan 2015 | INR | 30.3 | 30.65 | 28.75 | 30.45 | 30.45 | +0.45 (+1.50%) | 479,622 |
| 8 Jan 2015 | INR | 31.1 | 31.45 | 28.15 | 30 | 30 | -0.4 (-1.32%) | 377,496 |
| 7 Jan 2015 | INR | 31 | 31 | 28.55 | 30.4 | 30.4 | +0.5 (+1.67%) | 513,911 |
| 6 Jan 2015 | INR | 29 | 30.05 | 27.25 | 29.9 | 29.9 | -0.6 (-1.97%) | 84,560 |
| 5 Jan 2015 | INR | 33 | 33 | 28.75 | 30.5 | 30.5 | -0.05 (-0.16%) | 454,065 |
| 2 Jan 2015 | INR | 34.95 | 34.95 | 26.25 | 30.55 | 30.55 | +0.75 (+2.52%) | 251,262 |
| 1 Jan 2015 | INR | 27.8 | 29.9 | 27.8 | 29.8 | 29.8 | +0.3 (+1.02%) | 521,574 |
| 31 Dec 2014 | INR | 30.7 | 30.7 | 28.35 | 29.5 | 29.5 | +0.05 (+0.17%) | 309,169 |
| 30 Dec 2014 | INR | 30 | 30.7 | 27.65 | 29.45 | 29.45 | -0.35 (-1.17%) | 145,084 |
| 29 Dec 2014 | INR | 27 | 30.45 | 26 | 29.8 | 29.8 | +1.3 (+4.56%) | 251,792 |
| 26 Dec 2014 | INR | 29.7 | 31 | 28.5 | 28.5 | 28.5 | -3.15 (-9.95%) | 23,503 |
| 24 Dec 2014 | INR | 30.25 | 32.8 | 30.1 | 31.65 | 31.65 | -0.4 (-1.25%) | 95,521 |
| 23 Dec 2014 | INR | 31.5 | 32.4 | 28.15 | 32.05 | 32.05 | +1.35 (+4.40%) | 294,040 |
| 22 Dec 2014 | INR | 27.1 | 31.2 | 26.5 | 30.7 | 30.7 | +1.55 (+5.32%) | 361,653 |
| 19 Dec 2014 | INR | 29.5 | 29.5 | 26 | 29.15 | 29.15 | +1.45 (+5.23%) | 346,667 |
| 18 Dec 2014 | INR | 25 | 27.8 | 24.6 | 27.7 | 27.7 | +1.3 (+4.92%) | 558,345 |
| 17 Dec 2014 | INR | 28.95 | 30.2 | 25.8 | 26.4 | 26.4 | -1.75 (-6.22%) | 637,979 |
| 16 Dec 2014 | INR | 27.65 | 29.2 | 27.3 | 28.15 | 28.15 | -2.15 (-7.10%) | 500,483 |
| 15 Dec 2014 | INR | 27.7 | 31 | 27.7 | 30.3 | 30.3 | +0.1 (+0.33%) | 505,614 |
| 12 Dec 2014 | INR | 31.9 | 32.5 | 29.45 | 30.2 | 30.2 | -2.5 (-7.65%) | 268,088 |
| 11 Dec 2014 | INR | 33.25 | 33.6 | 30.1 | 32.7 | 32.7 | +0.1 (+0.31%) | 313,216 |
| 10 Dec 2014 | INR | 34.25 | 34.25 | 29.15 | 32.6 | 32.6 | +1.2 (+3.82%) | 367,160 |
