| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.1 (+3.70%) | 100 |
| 22 Oct 2014 | INR | 28.5 | 29.9 | 28.5 | 29.7 | 29.7 | -0.25 (-0.83%) | 40,950 |
| 21 Oct 2014 | INR | 29.95 | 29.95 | 28.6 | 29.95 | 29.95 | -0.1 (-0.33%) | 221,294 |
| 20 Oct 2014 | INR | 28.75 | 30.35 | 28.7 | 30.05 | 30.05 | -0.15 (-0.50%) | 52,742 |
| 17 Oct 2014 | INR | 31 | 31 | 28.75 | 30.2 | 30.2 | -0.05 (-0.17%) | 353,430 |
| 16 Oct 2014 | INR | 31 | 31 | 28.9 | 30.25 | 30.25 | 0.0 (0.0%) | 173,688 |
| 14 Oct 2014 | INR | 31 | 31 | 28.55 | 30.25 | 30.25 | +0.3 (+1.00%) | 194,823 |
| 13 Oct 2014 | INR | 29.5 | 30.25 | 28 | 29.95 | 29.95 | +0.75 (+2.57%) | 610,081 |
| 10 Oct 2014 | INR | 30 | 30 | 27.25 | 29.2 | 29.2 | +0.55 (+1.92%) | 367,634 |
| 9 Oct 2014 | INR | 28.5 | 28.7 | 28 | 28.65 | 28.65 | +0.15 (+0.53%) | 209,252 |
| 8 Oct 2014 | INR | 28.8 | 28.9 | 27.35 | 28.5 | 28.5 | -0.2 (-0.70%) | 167,582 |
| 7 Oct 2014 | INR | 29 | 30.1 | 28 | 28.7 | 28.7 | -0.25 (-0.86%) | 160,471 |
| 1 Oct 2014 | INR | 30.1 | 30.1 | 27.75 | 28.95 | 28.95 | -0.15 (-0.52%) | 421,222 |
| 30 Sep 2014 | INR | 30 | 30 | 28.05 | 29.1 | 29.1 | -0.35 (-1.19%) | 158,151 |
| 29 Sep 2014 | INR | 30 | 30 | 27.5 | 29.45 | 29.45 | +0.65 (+2.26%) | 280,765 |
| 26 Sep 2014 | INR | 28.5 | 29.5 | 27.05 | 28.8 | 28.8 | +0.45 (+1.59%) | 83,280 |
| 25 Sep 2014 | INR | 26.65 | 28.55 | 26.65 | 28.35 | 28.35 | +0.4 (+1.43%) | 167,702 |
| 24 Sep 2014 | INR | 27.15 | 28.25 | 25.8 | 27.95 | 27.95 | +0.8 (+2.95%) | 229,596 |
| 23 Sep 2014 | INR | 28.8 | 28.8 | 26.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 349,410 |
| 22 Sep 2014 | INR | 27.5 | 27.9 | 26.85 | 27.5 | 27.5 | -0.45 (-1.61%) | 207,086 |
| 19 Sep 2014 | INR | 25.85 | 28.25 | 25.85 | 27.95 | 27.95 | +0.8 (+2.95%) | 237,850 |
| 18 Sep 2014 | INR | 25.55 | 27.35 | 25.4 | 27.15 | 27.15 | +0.5 (+1.88%) | 280,900 |
| 17 Sep 2014 | INR | 24.6 | 26.9 | 24.55 | 26.65 | 26.65 | +0.85 (+3.29%) | 139,020 |
| 16 Sep 2014 | INR | 28.2 | 28.2 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 147,706 |
| 15 Sep 2014 | INR | 28.9 | 28.9 | 26.45 | 27.15 | 27.15 | -0.65 (-2.34%) | 216,221 |
| 12 Sep 2014 | INR | 28.05 | 28.05 | 25.45 | 27.8 | 27.8 | +1.05 (+3.93%) | 210,039 |
| 11 Sep 2014 | INR | 25 | 27.2 | 24.95 | 26.75 | 26.75 | +0.6 (+2.29%) | 103,700 |
| 10 Sep 2014 | INR | 27.85 | 27.85 | 25.25 | 26.15 | 26.15 | -0.4 (-1.51%) | 179,337 |
| 9 Sep 2014 | INR | 25.25 | 27.4 | 25.2 | 26.55 | 26.55 | +0.05 (+0.19%) | 11,932 |
| 8 Sep 2014 | INR | 27 | 27 | 24.85 | 26.5 | 26.5 | +0.35 (+1.34%) | 79,750 |
