| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 2,087 |
| 5 Jun 2023 | INR | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 22,001 |
| 2 Jun 2023 | INR | 1.86 | 1.99 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 54,389 |
| 1 Jun 2023 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 5,611 |
| 31 May 2023 | INR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 14,033 |
| 30 May 2023 | INR | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 40,091 |
| 29 May 2023 | INR | 1.95 | 1.95 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 18,371 |
| 26 May 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 10,000 |
| 25 May 2023 | INR | 1.95 | 1.99 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 40,469 |
| 24 May 2023 | INR | 1.84 | 1.92 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 5,340 |
| 23 May 2023 | INR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 57,641 |
| 22 May 2023 | INR | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 11,902 |
| 19 May 2023 | INR | 1.91 | 2.04 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 3,535 |
| 18 May 2023 | INR | 2.12 | 2.12 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 2,500 |
| 17 May 2023 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 13,202 |
| 16 May 2023 | INR | 2.08 | 2.08 | 1.91 | 1.93 | 1.93 | -0.06 (-3.02%) | 29,699 |
| 15 May 2023 | INR | 1.95 | 1.99 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 18,001 |
| 12 May 2023 | INR | 1.87 | 2 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 17,122 |
| 11 May 2023 | INR | 1.9 | 1.99 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 17,167 |
| 10 May 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,507 |
| 8 May 2023 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,815 |
| 5 May 2023 | INR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 38,412 |
| 4 May 2023 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 54,191 |
| 3 May 2023 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 17,010 |
| 2 May 2023 | INR | 1.91 | 2 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 13,664 |
| 28 Apr 2023 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 13,847 |
| 27 Apr 2023 | INR | 1.9 | 2.04 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 19,510 |
| 26 Apr 2023 | INR | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,713 |
| 25 Apr 2023 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 40,087 |
