| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 27 | 27 | 25.45 | 26.15 | 26.15 | -0.6 (-2.24%) | 86,500 |
| 4 Sep 2014 | INR | 27.3 | 27.3 | 24.8 | 26.75 | 26.75 | +0.7 (+2.69%) | 283,501 |
| 3 Sep 2014 | INR | 26.25 | 26.25 | 23.8 | 26.05 | 26.05 | +1.05 (+4.20%) | 177,500 |
| 2 Sep 2014 | INR | 25.25 | 25.3 | 24.5 | 25 | 25 | +0.9 (+3.73%) | 538,200 |
| 1 Sep 2014 | INR | 22.3 | 24.25 | 22.3 | 24.1 | 24.1 | +0.95 (+4.10%) | 139,105 |
| 28 Aug 2014 | INR | 23 | 23.15 | 22.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 447,605 |
| 27 Aug 2014 | INR | 21.75 | 22.05 | 20.25 | 22.05 | 22.05 | +1.05 (+5%) | 252,779 |
| 26 Aug 2014 | INR | 21 | 23 | 21 | 21 | 21 | -1.1 (-4.98%) | 158,971 |
| 25 Aug 2014 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 541 |
| 22 Aug 2014 | INR | 24.5 | 24.5 | 22.7 | 23.25 | 23.25 | -0.6 (-2.52%) | 541,955 |
| 21 Aug 2014 | INR | 23.65 | 24.2 | 23.5 | 23.85 | 23.85 | -0.85 (-3.44%) | 121,074 |
| 20 Aug 2014 | INR | 24.35 | 25.6 | 23.75 | 24.7 | 24.7 | -0.25 (-1.00%) | 59,441 |
| 19 Aug 2014 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 701 |
| 18 Aug 2014 | INR | 26.4 | 26.4 | 24.55 | 26.25 | 26.25 | +0.45 (+1.74%) | 12,150 |
| 14 Aug 2014 | INR | 26.2 | 26.2 | 25.05 | 25.8 | 25.8 | +0.25 (+0.98%) | 113,500 |
| 13 Aug 2014 | INR | 26 | 26 | 24.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 83,250 |
| 12 Aug 2014 | INR | 25.5 | 26.7 | 25 | 25.75 | 25.75 | -0.55 (-2.09%) | 118,804 |
| 11 Aug 2014 | INR | 27.4 | 27.45 | 25 | 26.3 | 26.3 | +0.15 (+0.57%) | 30,911 |
| 8 Aug 2014 | INR | 25.25 | 26.15 | 25.2 | 26.15 | 26.15 | -0.35 (-1.32%) | 63,222 |
| 7 Aug 2014 | INR | 26.7 | 26.7 | 25.45 | 26.5 | 26.5 | -0.1 (-0.38%) | 22,176 |
| 6 Aug 2014 | INR | 27.7 | 27.7 | 25.5 | 26.6 | 26.6 | 0.0 (0.0%) | 102,892 |
| 5 Aug 2014 | INR | 26.3 | 27.4 | 25.05 | 26.6 | 26.6 | +0.3 (+1.14%) | 122,406 |
| 4 Aug 2014 | INR | 25.6 | 27 | 25.35 | 26.3 | 26.3 | -0.35 (-1.31%) | 101,885 |
| 1 Aug 2014 | INR | 26.15 | 27.35 | 26.15 | 26.65 | 26.65 | -0.85 (-3.09%) | 200,150 |
| 31 Jul 2014 | INR | 27.8 | 28.35 | 27 | 27.5 | 27.5 | -0.9 (-3.17%) | 100,300 |
| 30 Jul 2014 | INR | 28.35 | 28.9 | 28.2 | 28.4 | 28.4 | -1.25 (-4.22%) | 113,678 |
| 28 Jul 2014 | INR | 29.25 | 30.1 | 28 | 29.65 | 29.65 | +0.2 (+0.68%) | 92,620 |
| 25 Jul 2014 | INR | 30 | 30 | 28.5 | 29.45 | 29.45 | -0.4 (-1.34%) | 167,983 |
| 24 Jul 2014 | INR | 29.8 | 29.9 | 28.5 | 29.85 | 29.85 | +0.2 (+0.67%) | 155,793 |
| 23 Jul 2014 | INR | 30.5 | 30.5 | 28.5 | 29.65 | 29.65 | +0.45 (+1.54%) | 193,104 |
