| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 29.95 | 29.95 | 28.15 | 29.2 | 29.2 | -0.25 (-0.85%) | 252,688 |
| 21 Jul 2014 | INR | 29.3 | 29.8 | 28.5 | 29.45 | 29.45 | -0.15 (-0.51%) | 90,600 |
| 18 Jul 2014 | INR | 30 | 30 | 29.05 | 29.6 | 29.6 | -0.7 (-2.31%) | 141,450 |
| 17 Jul 2014 | INR | 29.55 | 30.65 | 29.5 | 30.3 | 30.3 | -0.45 (-1.46%) | 202,555 |
| 16 Jul 2014 | INR | 31.9 | 31.9 | 29.25 | 30.75 | 30.75 | +0.05 (+0.16%) | 114,020 |
| 15 Jul 2014 | INR | 30 | 30.85 | 29 | 30.7 | 30.7 | +0.4 (+1.32%) | 199,777 |
| 14 Jul 2014 | INR | 29.5 | 30.4 | 28.35 | 30.3 | 30.3 | +0.55 (+1.85%) | 180,649 |
| 11 Jul 2014 | INR | 31 | 31 | 28.2 | 29.75 | 29.75 | +0.1 (+0.34%) | 185,905 |
| 10 Jul 2014 | INR | 29.85 | 29.85 | 28.5 | 29.65 | 29.65 | +0.5 (+1.72%) | 210,040 |
| 9 Jul 2014 | INR | 28.95 | 29.2 | 27.8 | 29.15 | 29.15 | +0.8 (+2.82%) | 181,880 |
| 8 Jul 2014 | INR | 28 | 28.45 | 26.55 | 28.35 | 28.35 | +0.9 (+3.28%) | 256,825 |
| 7 Jul 2014 | INR | 27.15 | 27.65 | 25.35 | 27.45 | 27.45 | +1.05 (+3.98%) | 243,049 |
| 4 Jul 2014 | INR | 27 | 27 | 25.05 | 26.4 | 26.4 | +0.35 (+1.34%) | 298,956 |
| 3 Jul 2014 | INR | 24.25 | 26.3 | 24.25 | 26.05 | 26.05 | +0.7 (+2.76%) | 87,760 |
| 2 Jul 2014 | INR | 25 | 25.6 | 23.75 | 25.35 | 25.35 | +0.45 (+1.81%) | 124,500 |
| 1 Jul 2014 | INR | 25 | 25 | 23.25 | 24.9 | 24.9 | +0.65 (+2.68%) | 29,499 |
| 30 Jun 2014 | INR | 23.5 | 24.75 | 22.75 | 24.25 | 24.25 | +0.45 (+1.89%) | 97,626 |
| 27 Jun 2014 | INR | 23 | 23.95 | 22.5 | 23.8 | 23.8 | +0.15 (+0.63%) | 127,110 |
| 26 Jun 2014 | INR | 23 | 23.65 | 21.55 | 23.65 | 23.65 | +1 (+4.42%) | 11,614 |
| 25 Jun 2014 | INR | 21.5 | 22.8 | 21.25 | 22.65 | 22.65 | +0.9 (+4.14%) | 86,610 |
| 24 Jun 2014 | INR | 22.45 | 22.45 | 21.4 | 21.75 | 21.75 | -0.65 (-2.90%) | 130,701 |
| 23 Jun 2014 | INR | 22.45 | 22.5 | 20.55 | 22.4 | 22.4 | +0.8 (+3.70%) | 130,456 |
| 20 Jun 2014 | INR | 21.6 | 23.45 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 158,383 |
| 19 Jun 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 161,201 |
| 18 Jun 2014 | INR | 24 | 24.3 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 96,354 |
| 17 Jun 2014 | INR | 24.4 | 25.75 | 24.35 | 25.1 | 25.1 | -0.5 (-1.95%) | 124,826 |
| 16 Jun 2014 | INR | 24.75 | 25.8 | 24.7 | 25.6 | 25.6 | -0.35 (-1.35%) | 41,851 |
| 13 Jun 2014 | INR | 25.6 | 27 | 25.4 | 25.95 | 25.95 | -0.75 (-2.81%) | 79,850 |
| 12 Jun 2014 | INR | 27.8 | 27.8 | 25.7 | 26.7 | 26.7 | -0.25 (-0.93%) | 103,255 |
| 11 Jun 2014 | INR | 27.45 | 28.05 | 25.65 | 26.95 | 26.95 | +0.1 (+0.37%) | 232,677 |
