| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 18.05 | 18.1 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 10,705 |
| 25 Apr 2014 | INR | 20.1 | 20.1 | 19 | 19 | 19 | -1 (-5%) | 12,041 |
| 23 Apr 2014 | INR | 20 | 21 | 20 | 20 | 20 | -1.05 (-4.99%) | 89,050 |
| 22 Apr 2014 | INR | 21.45 | 21.45 | 19.55 | 21.05 | 21.05 | +0.5 (+2.43%) | 7,189 |
| 21 Apr 2014 | INR | 21.8 | 21.8 | 19.95 | 20.55 | 20.55 | -0.3 (-1.44%) | 4,596 |
| 17 Apr 2014 | INR | 21.75 | 21.75 | 20 | 20.85 | 20.85 | +0.05 (+0.24%) | 86,970 |
| 16 Apr 2014 | INR | 19.7 | 20.95 | 19.65 | 20.8 | 20.8 | +0.15 (+0.73%) | 110,441 |
| 15 Apr 2014 | INR | 20.5 | 20.65 | 19.9 | 20.65 | 20.65 | -0.25 (-1.20%) | 177,893 |
| 11 Apr 2014 | INR | 19.8 | 21.4 | 19.7 | 20.9 | 20.9 | +0.2 (+0.97%) | 60,452 |
| 10 Apr 2014 | INR | 20.75 | 21.25 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 6,523 |
| 9 Apr 2014 | INR | 21.75 | 23.15 | 21.6 | 21.75 | 21.75 | -0.95 (-4.19%) | 10,150 |
| 7 Apr 2014 | INR | 23.2 | 23.2 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 5,001 |
| 4 Apr 2014 | INR | 23.2 | 23.25 | 21.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 21,586 |
| 3 Apr 2014 | INR | 23 | 23 | 21.8 | 22.85 | 22.85 | +0.3 (+1.33%) | 25,250 |
| 2 Apr 2014 | INR | 23.9 | 23.9 | 22.55 | 22.55 | 22.55 | -0.6 (-2.59%) | 66,370 |
| 1 Apr 2014 | INR | 24 | 24 | 23.1 | 23.15 | 23.15 | -0.2 (-0.86%) | 726 |
| 31 Mar 2014 | INR | 23.35 | 23.9 | 22 | 23.35 | 23.35 | +0.5 (+2.19%) | 134,848 |
| 28 Mar 2014 | INR | 21.5 | 23.4 | 21.3 | 22.85 | 22.85 | +0.45 (+2.01%) | 12,919 |
| 27 Mar 2014 | INR | 21.55 | 23.75 | 21.55 | 22.4 | 22.4 | -0.25 (-1.10%) | 386,048 |
| 26 Mar 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 272,297 |
| 25 Mar 2014 | INR | 22.8 | 23.9 | 22.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 437,931 |
| 24 Mar 2014 | INR | 24 | 24.9 | 23.7 | 23.95 | 23.95 | -1 (-4.01%) | 301,655 |
| 21 Mar 2014 | INR | 24.05 | 25.1 | 24 | 24.95 | 24.95 | -0.25 (-0.99%) | 358,006 |
| 20 Mar 2014 | INR | 26 | 26 | 24.6 | 25.2 | 25.2 | -0.45 (-1.75%) | 150,572 |
| 19 Mar 2014 | INR | 24.9 | 25.7 | 24.3 | 25.65 | 25.65 | +0.1 (+0.39%) | 242,650 |
| 18 Mar 2014 | INR | 24.05 | 25.55 | 23.8 | 25.55 | 25.55 | +0.55 (+2.20%) | 459,240 |
| 14 Mar 2014 | INR | 24.8 | 25.8 | 23.5 | 25 | 25 | +0.3 (+1.21%) | 275,070 |
| 13 Mar 2014 | INR | 23.65 | 24.8 | 23.45 | 24.7 | 24.7 | +0.05 (+0.20%) | 124,654 |
| 12 Mar 2014 | INR | 23.35 | 24.7 | 23.1 | 24.65 | 24.65 | +0.35 (+1.44%) | 139,743 |
| 11 Mar 2014 | INR | 22.75 | 24.4 | 22.55 | 24.3 | 24.3 | +0.6 (+2.53%) | 219,130 |
