| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 11,400 |
| 23 Jan 2014 | INR | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 13,925 |
| 22 Jan 2014 | INR | 21 | 22.4 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 96,822 |
| 21 Jan 2014 | INR | 23.1 | 23.1 | 21.75 | 21.8 | 21.8 | -1.05 (-4.60%) | 124,569 |
| 20 Jan 2014 | INR | 23.8 | 23.9 | 22.4 | 22.85 | 22.85 | -0.65 (-2.77%) | 140,001 |
| 17 Jan 2014 | INR | 24 | 24 | 22.75 | 23.5 | 23.5 | -0.4 (-1.67%) | 158,950 |
| 16 Jan 2014 | INR | 23.7 | 24.1 | 23.25 | 23.9 | 23.9 | -0.4 (-1.65%) | 158,800 |
| 15 Jan 2014 | INR | 23.55 | 24.7 | 23.55 | 24.3 | 24.3 | -0.1 (-0.41%) | 93,650 |
| 14 Jan 2014 | INR | 24.7 | 24.75 | 23.5 | 24.4 | 24.4 | +0.5 (+2.09%) | 95,125 |
| 13 Jan 2014 | INR | 23.3 | 24.45 | 23.3 | 23.9 | 23.9 | -0.2 (-0.83%) | 214,865 |
| 10 Jan 2014 | INR | 24.5 | 24.5 | 22.75 | 24.1 | 24.1 | +0.2 (+0.84%) | 96,930 |
| 9 Jan 2014 | INR | 24.5 | 24.55 | 23.55 | 23.9 | 23.9 | +0.35 (+1.49%) | 86,075 |
| 8 Jan 2014 | INR | 25.75 | 25.75 | 23.5 | 23.55 | 23.55 | -1.05 (-4.27%) | 50,800 |
| 7 Jan 2014 | INR | 24.35 | 24.75 | 23.4 | 24.6 | 24.6 | +0.55 (+2.29%) | 258,819 |
| 6 Jan 2014 | INR | 24.4 | 24.4 | 23.5 | 24.05 | 24.05 | +0.7 (+3.00%) | 155,650 |
| 3 Jan 2014 | INR | 24.75 | 24.75 | 23.35 | 23.35 | 23.35 | -0.55 (-2.30%) | 45,301 |
| 2 Jan 2014 | INR | 24.95 | 24.95 | 23.3 | 23.9 | 23.9 | -0.05 (-0.21%) | 124,200 |
| 1 Jan 2014 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | +0.95 (+4.13%) | 24,170 |
| 31 Dec 2013 | INR | 23.1 | 24.5 | 23 | 23 | 23 | -1.2 (-4.96%) | 6,050 |
| 30 Dec 2013 | INR | 24.55 | 24.55 | 22.55 | 24.2 | 24.2 | +0.8 (+3.42%) | 51,880 |
| 27 Dec 2013 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 109,750 |
| 26 Dec 2013 | INR | 21.25 | 22.3 | 20.5 | 22.3 | 22.3 | +1.05 (+4.94%) | 23,650 |
| 24 Dec 2013 | INR | 21.2 | 21.4 | 21.15 | 21.25 | 21.25 | -1 (-4.49%) | 17,830 |
| 23 Dec 2013 | INR | 22.4 | 23.95 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 94,780 |
| 20 Dec 2013 | INR | 23.75 | 23.75 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 3,830 |
| 19 Dec 2013 | INR | 23.65 | 25 | 23.45 | 24.6 | 24.6 | -0.05 (-0.20%) | 225,694 |
| 18 Dec 2013 | INR | 26 | 26 | 24.5 | 24.65 | 24.65 | -1.05 (-4.09%) | 31,080 |
| 17 Dec 2013 | INR | 26.5 | 26.5 | 25.15 | 25.7 | 25.7 | -0.3 (-1.15%) | 120,250 |
| 16 Dec 2013 | INR | 26.9 | 26.9 | 25.2 | 26 | 26 | +0.05 (+0.19%) | 100,711 |
| 13 Dec 2013 | INR | 25.4 | 26.25 | 25 | 25.95 | 25.95 | -0.3 (-1.14%) | 142,250 |
