| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 26.9 | 26.9 | 26 | 26.25 | 26.25 | -0.2 (-0.76%) | 36,523 |
| 11 Dec 2013 | INR | 25 | 26.7 | 25 | 26.45 | 26.45 | +1 (+3.93%) | 68,771 |
| 10 Dec 2013 | INR | 25.55 | 26.25 | 25.25 | 25.45 | 25.45 | -1.1 (-4.14%) | 220,969 |
| 9 Dec 2013 | INR | 27.5 | 27.5 | 25.4 | 26.55 | 26.55 | -0.05 (-0.19%) | 46,562 |
| 6 Dec 2013 | INR | 26.6 | 26.8 | 26.4 | 26.6 | 26.6 | 0.0 (0.0%) | 292,888 |
| 5 Dec 2013 | INR | 27 | 27 | 26.4 | 26.6 | 26.6 | -0.7 (-2.56%) | 144,215 |
| 4 Dec 2013 | INR | 26.7 | 27.65 | 26.55 | 27.3 | 27.3 | -0.25 (-0.91%) | 100,176 |
| 3 Dec 2013 | INR | 27.35 | 27.95 | 27 | 27.55 | 27.55 | -0.1 (-0.36%) | 162,650 |
| 2 Dec 2013 | INR | 28.6 | 28.6 | 27.3 | 27.65 | 27.65 | +0.15 (+0.55%) | 204,150 |
| 29 Nov 2013 | INR | 28.65 | 28.65 | 27.2 | 27.5 | 27.5 | +0.05 (+0.18%) | 43,425 |
| 28 Nov 2013 | INR | 27 | 28 | 27 | 27.45 | 27.45 | -0.3 (-1.08%) | 79,592 |
| 27 Nov 2013 | INR | 28.6 | 28.6 | 27.25 | 27.75 | 27.75 | +0.35 (+1.28%) | 104,975 |
| 26 Nov 2013 | INR | 28.2 | 28.2 | 26.8 | 27.4 | 27.4 | +0.2 (+0.74%) | 106,115 |
| 25 Nov 2013 | INR | 26.1 | 27.4 | 26.1 | 27.2 | 27.2 | +0.1 (+0.37%) | 84,400 |
| 22 Nov 2013 | INR | 28 | 28 | 26.15 | 27.1 | 27.1 | -0.4 (-1.45%) | 169,176 |
| 21 Nov 2013 | INR | 28.95 | 28.95 | 27.2 | 27.5 | 27.5 | +0.15 (+0.55%) | 37,057 |
| 20 Nov 2013 | INR | 30.5 | 30.5 | 27.3 | 27.35 | 27.35 | -2.95 (-9.74%) | 74,588 |
| 19 Nov 2013 | INR | 31.9 | 31.9 | 30 | 30.3 | 30.3 | -0.55 (-1.78%) | 184,277 |
| 18 Nov 2013 | INR | 32 | 32 | 30.3 | 30.85 | 30.85 | -0.25 (-0.80%) | 107,476 |
| 14 Nov 2013 | INR | 31.5 | 31.5 | 30.15 | 31.1 | 31.1 | +0.45 (+1.47%) | 356,338 |
| 13 Nov 2013 | INR | 30.45 | 31 | 29.6 | 30.65 | 30.65 | +0.15 (+0.49%) | 343,190 |
| 12 Nov 2013 | INR | 30.25 | 30.95 | 28.3 | 30.5 | 30.5 | +0.05 (+0.16%) | 255,401 |
| 11 Nov 2013 | INR | 32.45 | 33.4 | 28.5 | 30.45 | 30.45 | -0.9 (-2.87%) | 117,840 |
| 8 Nov 2013 | INR | 30.3 | 31.4 | 28.7 | 31.35 | 31.35 | +2.8 (+9.81%) | 86,648 |
| 7 Nov 2013 | INR | 28 | 28.7 | 27 | 28.55 | 28.55 | +2.45 (+9.39%) | 69,127 |
| 6 Nov 2013 | INR | 25.8 | 26.3 | 24.55 | 26.1 | 26.1 | +1.05 (+4.19%) | 46,135 |
| 5 Nov 2013 | INR | 24.8 | 25.1 | 24.5 | 25.05 | 25.05 | +2.15 (+9.39%) | 18,732 |
| 1 Nov 2013 | INR | 22.6 | 22.9 | 21.5 | 22.9 | 22.9 | +1.05 (+4.81%) | 43,964 |
| 31 Oct 2013 | INR | 21 | 21.9 | 21 | 21.85 | 21.85 | +0.85 (+4.05%) | 68,185 |
| 30 Oct 2013 | INR | 20.5 | 21.75 | 20.4 | 21 | 21 | 0.0 (0.0%) | 54,738 |
