| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 21.2 | 21.7 | 20.8 | 21 | 21 | -0.75 (-3.45%) | 166,177 |
| 28 Oct 2013 | INR | 22 | 22.5 | 21.3 | 21.75 | 21.75 | -0.6 (-2.68%) | 104,854 |
| 25 Oct 2013 | INR | 23 | 23 | 22.2 | 22.35 | 22.35 | -0.7 (-3.04%) | 39,428 |
| 24 Oct 2013 | INR | 23.8 | 23.8 | 22.8 | 23.05 | 23.05 | -0.55 (-2.33%) | 51,175 |
| 23 Oct 2013 | INR | 23.1 | 24 | 23 | 23.6 | 23.6 | +0.1 (+0.43%) | 81,337 |
| 22 Oct 2013 | INR | 24.1 | 24.35 | 23.35 | 23.5 | 23.5 | -0.5 (-2.08%) | 125,875 |
| 21 Oct 2013 | INR | 23 | 24.4 | 22.95 | 24 | 24 | +0.75 (+3.23%) | 33,814 |
| 18 Oct 2013 | INR | 23 | 24.2 | 23 | 23.25 | 23.25 | -0.15 (-0.64%) | 76,806 |
| 17 Oct 2013 | INR | 23 | 23.5 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 24,706 |
| 15 Oct 2013 | INR | 24.35 | 24.45 | 22.9 | 23 | 23 | -1.05 (-4.37%) | 39,846 |
| 14 Oct 2013 | INR | 25 | 25 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 22,454 |
| 11 Oct 2013 | INR | 24.75 | 26 | 24.75 | 25.3 | 25.3 | -0.3 (-1.17%) | 23,547 |
| 10 Oct 2013 | INR | 25.05 | 26 | 24.7 | 25.6 | 25.6 | -0.05 (-0.19%) | 43,047 |
| 9 Oct 2013 | INR | 24.6 | 25.9 | 24.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 31,358 |
| 8 Oct 2013 | INR | 25.05 | 25.8 | 24.6 | 25.6 | 25.6 | 0.0 (0.0%) | 29,843 |
| 7 Oct 2013 | INR | 25.5 | 25.9 | 25.3 | 25.6 | 25.6 | +0.2 (+0.79%) | 45,360 |
| 4 Oct 2013 | INR | 24.9 | 25.5 | 24.4 | 25.4 | 25.4 | +0.4 (+1.60%) | 83,312 |
| 3 Oct 2013 | INR | 24.1 | 25.25 | 23.85 | 25 | 25 | +0.55 (+2.25%) | 106,476 |
| 1 Oct 2013 | INR | 24.7 | 24.95 | 23.8 | 24.45 | 24.45 | +0.4 (+1.66%) | 171,914 |
| 30 Sep 2013 | INR | 22.05 | 24.05 | 21.95 | 24.05 | 24.05 | +0.95 (+4.11%) | 111,623 |
| 27 Sep 2013 | INR | 24.65 | 24.65 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 39,286 |
| 26 Sep 2013 | INR | 25.15 | 25.45 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 101,976 |
| 25 Sep 2013 | INR | 25.8 | 26 | 25 | 25.55 | 25.55 | -0.4 (-1.54%) | 149,441 |
| 24 Sep 2013 | INR | 25.35 | 26.25 | 24.7 | 25.95 | 25.95 | +0.25 (+0.97%) | 233,764 |
| 23 Sep 2013 | INR | 25.2 | 26.7 | 25.15 | 25.7 | 25.7 | 0.0 (0.0%) | 96,653 |
| 20 Sep 2013 | INR | 25.3 | 25.7 | 24.8 | 25.7 | 25.7 | +0.6 (+2.39%) | 235,451 |
| 19 Sep 2013 | INR | 24.6 | 25.35 | 24.6 | 25.1 | 25.1 | +0.2 (+0.80%) | 230,167 |
| 18 Sep 2013 | INR | 24.65 | 25 | 24 | 24.9 | 24.9 | +0.5 (+2.05%) | 241,497 |
| 17 Sep 2013 | INR | 24.7 | 25.15 | 23.25 | 24.4 | 24.4 | +0.2 (+0.83%) | 206,133 |
| 16 Sep 2013 | INR | 23.1 | 24.3 | 22.5 | 24.2 | 24.2 | +1.05 (+4.54%) | 202,871 |
