| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 22.65 | 22.65 | 21.2 | 21.8 | 21.8 | -0.1 (-0.46%) | 77,664 |
| 29 Jul 2013 | INR | 22.6 | 22.95 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 77,821 |
| 26 Jul 2013 | INR | 22.1 | 23.2 | 22.1 | 23 | 23 | +0.25 (+1.10%) | 1,276 |
| 25 Jul 2013 | INR | 21.4 | 23.5 | 21.3 | 22.75 | 22.75 | +0.35 (+1.56%) | 140,757 |
| 24 Jul 2013 | INR | 24.15 | 24.15 | 22.1 | 22.4 | 22.4 | -0.85 (-3.66%) | 67,610 |
| 23 Jul 2013 | INR | 23.15 | 23.35 | 22.2 | 23.25 | 23.25 | +1 (+4.49%) | 87,077 |
| 22 Jul 2013 | INR | 20.15 | 22.25 | 20.15 | 22.25 | 22.25 | +1.05 (+4.95%) | 101,957 |
| 19 Jul 2013 | INR | 21.15 | 22.55 | 21 | 21.2 | 21.2 | -0.9 (-4.07%) | 19,553 |
| 18 Jul 2013 | INR | 22.9 | 22.9 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 11,983 |
| 17 Jul 2013 | INR | 25 | 25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 89,926 |
| 16 Jul 2013 | INR | 25.65 | 25.65 | 24.35 | 24.45 | 24.45 | -0.35 (-1.41%) | 76,254 |
| 15 Jul 2013 | INR | 24.5 | 24.85 | 23.5 | 24.8 | 24.8 | +0.85 (+3.55%) | 110,999 |
| 12 Jul 2013 | INR | 24.85 | 24.95 | 23.35 | 23.95 | 23.95 | -0.6 (-2.44%) | 74,848 |
| 11 Jul 2013 | INR | 25.05 | 25.05 | 24.15 | 24.55 | 24.55 | -0.2 (-0.81%) | 115,120 |
| 10 Jul 2013 | INR | 24.8 | 25.1 | 24.25 | 24.75 | 24.75 | +0.15 (+0.61%) | 180,694 |
| 9 Jul 2013 | INR | 24.85 | 25.05 | 23.4 | 24.6 | 24.6 | +0.15 (+0.61%) | 123,173 |
| 8 Jul 2013 | INR | 25.9 | 25.9 | 23.85 | 24.45 | 24.45 | -0.65 (-2.59%) | 130,362 |
| 5 Jul 2013 | INR | 24.5 | 25.1 | 23.8 | 25.1 | 25.1 | +1.15 (+4.80%) | 122,510 |
| 4 Jul 2013 | INR | 21.85 | 23.95 | 21.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 142,289 |
| 3 Jul 2013 | INR | 23.05 | 24.95 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 37,276 |
| 2 Jul 2013 | INR | 24.5 | 24.85 | 23.9 | 24 | 24 | -1.15 (-4.57%) | 93,873 |
| 1 Jul 2013 | INR | 25.15 | 25.85 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 54,508 |
| 28 Jun 2013 | INR | 27 | 28.2 | 25.7 | 26.45 | 26.45 | -0.55 (-2.04%) | 108,577 |
| 27 Jun 2013 | INR | 26.8 | 27 | 26.2 | 27 | 27 | +1.25 (+4.85%) | 183,071 |
| 26 Jun 2013 | INR | 25.65 | 25.75 | 25.25 | 25.75 | 25.75 | +1.2 (+4.89%) | 258,822 |
| 25 Jun 2013 | INR | 22.3 | 24.55 | 22.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 108,485 |
| 24 Jun 2013 | INR | 23.3 | 23.4 | 23.25 | 23.4 | 23.4 | +1.1 (+4.93%) | 37,231 |
| 21 Jun 2013 | INR | 20.25 | 22.35 | 20.25 | 22.3 | 22.3 | +1 (+4.69%) | 169,004 |
| 20 Jun 2013 | INR | 21.1 | 22 | 20.95 | 21.3 | 21.3 | -0.7 (-3.18%) | 103,915 |
| 19 Jun 2013 | INR | 23.35 | 23.35 | 21.2 | 22 | 22 | -0.25 (-1.12%) | 423,232 |
