| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 11,530 |
| 21 Apr 2023 | INR | 1.95 | 2.03 | 1.87 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,551 |
| 20 Apr 2023 | INR | 2.11 | 2.11 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 59,359 |
| 19 Apr 2023 | INR | 1.92 | 2.01 | 1.86 | 2.01 | 2.01 | +0.09 (+4.69%) | 95,294 |
| 18 Apr 2023 | INR | 1.92 | 1.92 | 1.74 | 1.92 | 1.92 | +0.09 (+4.92%) | 150,586 |
| 17 Apr 2023 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 2,606 |
| 13 Apr 2023 | INR | 1.67 | 1.75 | 1.63 | 1.75 | 1.75 | +0.08 (+4.79%) | 20,562 |
| 12 Apr 2023 | INR | 1.7 | 1.75 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 30,110 |
| 11 Apr 2023 | INR | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 539 |
| 10 Apr 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,000 |
| 6 Apr 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 131 |
| 5 Apr 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 4,000 |
| 3 Apr 2023 | INR | 1.59 | 1.7 | 1.59 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,641 |
| 31 Mar 2023 | INR | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 39,251 |
| 29 Mar 2023 | INR | 1.76 | 1.78 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 2,023 |
| 28 Mar 2023 | INR | 1.76 | 1.84 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 12,199 |
| 27 Mar 2023 | INR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 5,881 |
| 24 Mar 2023 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 1,905 |
| 23 Mar 2023 | INR | 1.98 | 1.98 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 3,202 |
| 22 Mar 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,952 |
| 21 Mar 2023 | INR | 1.87 | 1.87 | 1.72 | 1.87 | 1.87 | +0.08 (+4.47%) | 25,801 |
| 20 Mar 2023 | INR | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 5,761 |
| 17 Mar 2023 | INR | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | +0.07 (+3.89%) | 207,204 |
| 16 Mar 2023 | INR | 1.77 | 1.85 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 27,549 |
| 15 Mar 2023 | INR | 1.8 | 1.86 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 6,922 |
| 14 Mar 2023 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 1.9 | 1.99 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 53,541 |
| 10 Mar 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
