| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 13 | 13 | 12.76 | 12.86 | 12.86 | -0.2 (-1.53%) | 29,077 |
| 6 May 2013 | INR | 13.88 | 13.93 | 13 | 13.06 | 13.06 | -0.46 (-3.40%) | 42,512 |
| 3 May 2013 | INR | 13.46 | 14 | 13.36 | 13.52 | 13.52 | -0.54 (-3.84%) | 270,602 |
| 2 May 2013 | INR | 14 | 14.32 | 13.7 | 14.06 | 14.06 | +0.16 (+1.15%) | 2,385 |
| 30 Apr 2013 | INR | 13.96 | 13.98 | 13.52 | 13.9 | 13.9 | +0.36 (+2.66%) | 17,581 |
| 29 Apr 2013 | INR | 13.59 | 13.8 | 12.9 | 13.54 | 13.54 | +0.37 (+2.81%) | 219,013 |
| 26 Apr 2013 | INR | 12.75 | 13.24 | 12.75 | 13.17 | 13.17 | +0.13 (+1.00%) | 309,599 |
| 25 Apr 2013 | INR | 13.5 | 13.5 | 12.82 | 13.04 | 13.04 | -0.24 (-1.81%) | 265,526 |
| 23 Apr 2013 | INR | 13.6 | 13.6 | 13.25 | 13.28 | 13.28 | -0.31 (-2.28%) | 374,470 |
| 22 Apr 2013 | INR | 13.49 | 13.7 | 13.18 | 13.59 | 13.59 | -0.06 (-0.44%) | 65,901 |
| 18 Apr 2013 | INR | 13.5 | 14 | 13.41 | 13.65 | 13.65 | -0.34 (-2.43%) | 28,631 |
| 17 Apr 2013 | INR | 13.62 | 14.07 | 13.5 | 13.99 | 13.99 | 0.0 (0.0%) | 144,318 |
| 16 Apr 2013 | INR | 13.9 | 14.18 | 13.75 | 13.99 | 13.99 | +0.37 (+2.72%) | 8,203 |
| 15 Apr 2013 | INR | 13.7 | 13.99 | 13.31 | 13.62 | 13.62 | -0.38 (-2.71%) | 111,101 |
| 12 Apr 2013 | INR | 14 | 14.05 | 13.6 | 14 | 14 | +0.16 (+1.16%) | 352,621 |
| 11 Apr 2013 | INR | 14.33 | 14.33 | 13.5 | 13.84 | 13.84 | -0.01 (-0.07%) | 24,116 |
| 10 Apr 2013 | INR | 13.89 | 14.62 | 13.71 | 13.85 | 13.85 | -0.24 (-1.70%) | 96,560 |
| 9 Apr 2013 | INR | 14 | 14.25 | 13.6 | 14.09 | 14.09 | +0.37 (+2.70%) | 120,943 |
| 8 Apr 2013 | INR | 14.1 | 14.32 | 13.43 | 13.72 | 13.72 | +0.08 (+0.59%) | 106,590 |
| 5 Apr 2013 | INR | 13.8 | 13.97 | 13.27 | 13.64 | 13.64 | +0.02 (+0.15%) | 207,466 |
| 4 Apr 2013 | INR | 14.35 | 14.37 | 13.01 | 13.62 | 13.62 | -0.07 (-0.51%) | 147,457 |
| 3 Apr 2013 | INR | 13.71 | 13.71 | 13.6 | 13.69 | 13.69 | +0.63 (+4.82%) | 46,339 |
| 2 Apr 2013 | INR | 12.99 | 13.06 | 12.99 | 13.06 | 13.06 | +0.62 (+4.98%) | 4,255 |
| 1 Apr 2013 | INR | 11.7 | 12.44 | 11.58 | 12.44 | 12.44 | +0.59 (+4.98%) | 137,995 |
| 28 Mar 2013 | INR | 11.55 | 12.3 | 11.55 | 11.85 | 11.85 | -0.27 (-2.23%) | 443,377 |
| 26 Mar 2013 | INR | 12.4 | 12.4 | 11.8 | 12.12 | 12.12 | -0.01 (-0.08%) | 948,653 |
| 25 Mar 2013 | INR | 11.75 | 12.41 | 11.55 | 12.13 | 12.13 | +0.25 (+2.10%) | 1,092,546 |
| 22 Mar 2013 | INR | 11.75 | 11.88 | 11 | 11.88 | 11.88 | +0.56 (+4.95%) | 503,114 |
| 21 Mar 2013 | INR | 11.05 | 12.01 | 10.9 | 11.32 | 11.32 | -0.12 (-1.05%) | 1,461,260 |
| 20 Mar 2013 | INR | 12.39 | 12.39 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 771,513 |
