Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 14.66 | 15.19 | 14.21 | 14.39 | 14.39 | -1.27 (-8.11%) | 26,831 |
10 Apr 2024 | INR | 17.7 | 17.7 | 15.66 | 15.66 | 15.66 | -1.73 (-9.95%) | 31,201 |
9 Apr 2024 | INR | 17.3 | 17.75 | 16.5 | 17.39 | 17.39 | +0.81 (+4.89%) | 42,018 |
8 Apr 2024 | INR | 16.85 | 17.01 | 15.1 | 16.58 | 16.58 | +2.05 (+14.11%) | 128,031 |
5 Apr 2024 | INR | 13 | 14.53 | 12.15 | 14.53 | 14.53 | +2.42 (+19.98%) | 40,162 |
4 Apr 2024 | INR | 12.1 | 12.74 | 11.5 | 12.11 | 12.11 | +0.21 (+1.76%) | 9,303 |
3 Apr 2024 | INR | 11.53 | 11.98 | 11.18 | 11.9 | 11.9 | +0.37 (+3.21%) | 5,579 |
2 Apr 2024 | INR | 12.25 | 12.25 | 10.96 | 11.53 | 11.53 | +0.24 (+2.13%) | 9,136 |
1 Apr 2024 | INR | 10.61 | 11.4 | 10.61 | 11.29 | 11.29 | +0.89 (+8.56%) | 1,915 |
28 Mar 2024 | INR | 10.26 | 10.99 | 10.26 | 10.4 | 10.4 | +0.07 (+0.68%) | 3,892 |
27 Mar 2024 | INR | 11.49 | 11.66 | 10.27 | 10.33 | 10.33 | -0.62 (-5.66%) | 4,130 |
26 Mar 2024 | INR | 10.6 | 10.99 | 10.26 | 10.95 | 10.95 | +0.35 (+3.30%) | 2,731 |
22 Mar 2024 | INR | 11.24 | 11.24 | 10.6 | 10.6 | 10.6 | -0.64 (-5.69%) | 12,375 |
21 Mar 2024 | INR | 10.85 | 11.75 | 10.48 | 11.24 | 11.24 | +0.49 (+4.56%) | 8,512 |
20 Mar 2024 | INR | 11.54 | 11.54 | 10.25 | 10.75 | 10.75 | -0.53 (-4.70%) | 4,962 |
19 Mar 2024 | INR | 11.97 | 11.97 | 11.28 | 11.28 | 11.28 | -0.4 (-3.42%) | 1,078 |
18 Mar 2024 | INR | 10.76 | 11.95 | 10.06 | 11.68 | 11.68 | +0.65 (+5.89%) | 4,573 |
15 Mar 2024 | INR | 11.58 | 11.96 | 10.02 | 11.03 | 11.03 | -0.04 (-0.36%) | 13,821 |
14 Mar 2024 | INR | 9.46 | 11.25 | 9.46 | 11.07 | 11.07 | +0.57 (+5.43%) | 7,963 |
13 Mar 2024 | INR | 11 | 11.25 | 9.88 | 10.5 | 10.5 | -0.47 (-4.28%) | 19,464 |
12 Mar 2024 | INR | 13 | 13 | 10.65 | 10.97 | 10.97 | -0.85 (-7.19%) | 5,855 |
11 Mar 2024 | INR | 12.25 | 12.3 | 10.3 | 11.82 | 11.82 | +0.63 (+5.63%) | 8,356 |
7 Mar 2024 | INR | 11.1 | 11.8 | 10.72 | 11.19 | 11.19 | -0.09 (-0.80%) | 5,654 |
6 Mar 2024 | INR | 11.62 | 11.62 | 10.8 | 11.28 | 11.28 | +0.21 (+1.90%) | 4,453 |
5 Mar 2024 | INR | 12.13 | 12.13 | 11.05 | 11.07 | 11.07 | -0.49 (-4.24%) | 10,995 |
4 Mar 2024 | INR | 12.12 | 12.12 | 11.55 | 11.56 | 11.56 | +0.49 (+4.43%) | 27,512 |
1 Mar 2024 | INR | 10.8 | 11.07 | 10.16 | 11.07 | 11.07 | +0.52 (+4.93%) | 23,217 |
29 Feb 2024 | INR | 10.6 | 10.6 | 9.75 | 10.55 | 10.55 | +0.45 (+4.46%) | 11,719 |
28 Feb 2024 | INR | 10.75 | 11 | 10.05 | 10.1 | 10.1 | -0.44 (-4.17%) | 11,739 |
27 Feb 2024 | INR | 10.99 | 11.07 | 10.15 | 10.54 | 10.54 | -0.11 (-1.03%) | 8,536 |