Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6.2 | 6.65 | 6.2 | 6.65 | 6.65 | -0.34 (-4.86%) | 697 |
3 Mar 2023 | INR | 7.9 | 7.9 | 6.99 | 6.99 | 6.99 | +0.31 (+4.64%) | 2,143 |
2 Mar 2023 | INR | 6.51 | 6.71 | 6.51 | 6.68 | 6.68 | -0.46 (-6.44%) | 2,161 |
1 Mar 2023 | INR | 7.98 | 7.98 | 7.11 | 7.14 | 7.14 | -0.46 (-6.05%) | 1,718 |
28 Feb 2023 | INR | 8.39 | 8.39 | 7.33 | 7.6 | 7.6 | -1.15 (-13.14%) | 2,443 |
27 Feb 2023 | INR | 7.01 | 8.84 | 7.01 | 8.75 | 8.75 | +1.24 (+16.51%) | 3,379 |
24 Feb 2023 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 30 |
23 Feb 2023 | INR | 7.5 | 7.51 | 7.25 | 7.51 | 7.51 | 0.0 (0.0%) | 2,136 |
22 Feb 2023 | INR | 6.6 | 7.65 | 6.6 | 7.51 | 7.51 | -0.09 (-1.18%) | 5,934 |
21 Feb 2023 | INR | 7.25 | 7.69 | 6.81 | 7.6 | 7.6 | +0.79 (+11.60%) | 26,063 |
20 Feb 2023 | INR | 7.11 | 7.6 | 6.5 | 6.81 | 6.81 | -0.79 (-10.39%) | 9,499 |
17 Feb 2023 | INR | 6.98 | 7.6 | 5.81 | 7.6 | 7.6 | +1.24 (+19.50%) | 6,473 |
16 Feb 2023 | INR | 6.25 | 6.55 | 6.25 | 6.36 | 6.36 | -0.14 (-2.15%) | 1,420 |
15 Feb 2023 | INR | 6.52 | 6.62 | 6.03 | 6.5 | 6.5 | -0.02 (-0.31%) | 4,607 |
14 Feb 2023 | INR | 6.65 | 6.65 | 6.51 | 6.52 | 6.52 | -0.18 (-2.69%) | 379 |
13 Feb 2023 | INR | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | -0.35 (-4.96%) | 609 |
10 Feb 2023 | INR | 7.36 | 7.36 | 7.05 | 7.05 | 7.05 | -0.49 (-6.50%) | 4,530 |
9 Feb 2023 | INR | 7.37 | 9.06 | 6.51 | 7.54 | 7.54 | -0.01 (-0.13%) | 11,829 |
8 Feb 2023 | INR | 7.8 | 7.8 | 6.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 792 |
7 Feb 2023 | INR | 7 | 7.85 | 7 | 7.85 | 7.85 | +1.22 (+18.40%) | 2,921 |
6 Feb 2023 | INR | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | +0.48 (+7.80%) | 1,042 |
3 Feb 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.45 (-6.82%) | 145 |
2 Feb 2023 | INR | 6.3 | 7 | 6.3 | 6.6 | 6.6 | -0.15 (-2.22%) | 7,499 |
1 Feb 2023 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 562 |
31 Jan 2023 | INR | 6.75 | 7.25 | 6.75 | 6.8 | 6.8 | +0.1 (+1.49%) | 2,340 |
30 Jan 2023 | INR | 7 | 7 | 6.61 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,421 |
27 Jan 2023 | INR | 6.62 | 7.05 | 6.62 | 7 | 7 | -0.05 (-0.71%) | 281 |
25 Jan 2023 | INR | 6.98 | 7.59 | 6.98 | 7.05 | 7.05 | -0.7 (-9.03%) | 3,074 |
24 Jan 2023 | INR | 7.7 | 7.8 | 7.7 | 7.75 | 7.75 | +0.4 (+5.44%) | 2,703 |
23 Jan 2023 | INR | 7.3 | 7.9 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 7,639 |