Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 7.31 | 7.48 | 7.27 | 7.3 | 7.3 | +0.04 (+0.55%) | 7,557 |
19 Jan 2023 | INR | 6.7 | 7.26 | 6.7 | 7.26 | 7.26 | +0.66 (+10%) | 13,175 |
18 Jan 2023 | INR | 7.48 | 7.48 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 8,477 |
17 Jan 2023 | INR | 7.44 | 7.44 | 6.37 | 6.9 | 6.9 | +0.1 (+1.47%) | 5,621 |
16 Jan 2023 | INR | 7.24 | 7.24 | 6.8 | 6.8 | 6.8 | +0.18 (+2.72%) | 2,585 |
13 Jan 2023 | INR | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | +0.57 (+9.42%) | 558 |
12 Jan 2023 | INR | 7.1 | 7.1 | 6.05 | 6.05 | 6.05 | -0.5 (-7.63%) | 1,100 |
11 Jan 2023 | INR | 7.14 | 7.14 | 6.51 | 6.55 | 6.55 | -0.6 (-8.39%) | 1,990 |
10 Jan 2023 | INR | 7.25 | 7.29 | 7.15 | 7.15 | 7.15 | +0.5 (+7.52%) | 7,084 |
9 Jan 2023 | INR | 7.28 | 7.28 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 12,471 |
6 Jan 2023 | INR | 6.4 | 6.65 | 6.4 | 6.65 | 6.65 | -0.35 (-5%) | 3,905 |
5 Jan 2023 | INR | 6.65 | 7 | 6.65 | 7 | 7 | -0.05 (-0.71%) | 307 |
4 Jan 2023 | INR | 7.05 | 7.69 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,990 |
3 Jan 2023 | INR | 7.68 | 7.68 | 7.04 | 7.1 | 7.1 | +0.07 (+1.00%) | 1,430 |
2 Jan 2023 | INR | 6.7 | 7.03 | 6.7 | 7.03 | 7.03 | -0.37 (-5%) | 7,744 |
30 Dec 2022 | INR | 6.71 | 7.4 | 6.71 | 7.4 | 7.4 | 0.0 (0.0%) | 350 |
29 Dec 2022 | INR | 7.65 | 7.65 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 3,393 |
28 Dec 2022 | INR | 7.6 | 7.6 | 7 | 7 | 7 | +0.05 (+0.72%) | 2,327 |
27 Dec 2022 | INR | 7.58 | 7.58 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 946 |
26 Dec 2022 | INR | 6.72 | 6.9 | 6.72 | 6.9 | 6.9 | +0.18 (+2.68%) | 627 |
23 Dec 2022 | INR | 7.99 | 7.99 | 6.72 | 6.72 | 6.72 | -0.66 (-8.94%) | 22,838 |
22 Dec 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.67 (+9.99%) | 24,772 |
21 Dec 2022 | INR | 6.52 | 6.71 | 6.44 | 6.71 | 6.71 | +0.61 (+10%) | 6,444 |
20 Dec 2022 | INR | 5.97 | 6.4 | 5.49 | 6.1 | 6.1 | +0.13 (+2.18%) | 2,231 |
19 Dec 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 20 |
16 Dec 2022 | INR | 6.69 | 6.69 | 5.84 | 5.97 | 5.97 | -0.47 (-7.30%) | 462 |
15 Dec 2022 | INR | 6.34 | 6.44 | 6.34 | 6.44 | 6.44 | +0.44 (+7.33%) | 718 |
14 Dec 2022 | INR | 6.45 | 6.45 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 2,635 |
13 Dec 2022 | INR | 5.86 | 6.38 | 5.86 | 5.9 | 5.9 | -0.6 (-9.23%) | 1,816 |
12 Dec 2022 | INR | 6.5 | 6.5 | 6.03 | 6.5 | 6.5 | 0.0 (0.0%) | 513 |