Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.05 | 6.54 | 6.05 | 6.5 | 6.5 | +0.47 (+7.79%) | 509 |
8 Dec 2022 | INR | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | -0.14 (-2.27%) | 1,197 |
7 Dec 2022 | INR | 7.51 | 7.51 | 6.17 | 6.17 | 6.17 | -0.68 (-9.93%) | 1,613 |
6 Dec 2022 | INR | 7.24 | 7.24 | 6.85 | 6.85 | 6.85 | -0.16 (-2.28%) | 767 |
5 Dec 2022 | INR | 6.36 | 7.63 | 6.36 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,736 |
2 Dec 2022 | INR | 6.7 | 7.85 | 6.16 | 7 | 7 | +0.3 (+4.48%) | 4,783 |
1 Dec 2022 | INR | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.7 (+11.67%) | 12,176 |
30 Nov 2022 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 6,200 |
29 Nov 2022 | INR | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | -0.19 (-3.17%) | 3,666 |
28 Nov 2022 | INR | 5.8 | 6.1 | 5.4 | 5.99 | 5.99 | +0.19 (+3.28%) | 823 |
25 Nov 2022 | INR | 5.74 | 5.8 | 5.65 | 5.8 | 5.8 | +0.22 (+3.94%) | 2,638 |
24 Nov 2022 | INR | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | -0.41 (-6.84%) | 3,108 |
23 Nov 2022 | INR | 6 | 6 | 5.71 | 5.99 | 5.99 | +0.07 (+1.18%) | 353 |
22 Nov 2022 | INR | 5.54 | 6 | 5.54 | 5.92 | 5.92 | +0.13 (+2.25%) | 1,581 |
21 Nov 2022 | INR | 5.53 | 5.99 | 5.53 | 5.79 | 5.79 | -0.44 (-7.06%) | 4,622 |
18 Nov 2022 | INR | 6.28 | 6.28 | 6.23 | 6.23 | 6.23 | -0.11 (-1.74%) | 670 |
17 Nov 2022 | INR | 6.65 | 6.65 | 5.8 | 6.34 | 6.34 | +0.43 (+7.28%) | 1,097 |
16 Nov 2022 | INR | 6.1 | 6.4 | 5.8 | 5.91 | 5.91 | -0.19 (-3.11%) | 1,466 |
15 Nov 2022 | INR | 5.84 | 6.1 | 5.84 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,137 |
14 Nov 2022 | INR | 5.86 | 6.05 | 5.86 | 6 | 6 | -0.04 (-0.66%) | 3,100 |
11 Nov 2022 | INR | 5.91 | 6.99 | 5.91 | 6.04 | 6.04 | -0.31 (-4.88%) | 1,310 |
10 Nov 2022 | INR | 6.35 | 6.75 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 4,579 |
9 Nov 2022 | INR | 6.89 | 6.89 | 6.03 | 6.38 | 6.38 | +0.38 (+6.33%) | 3,244 |
7 Nov 2022 | INR | 6.2 | 6.2 | 5.99 | 6 | 6 | -0.01 (-0.17%) | 1,359 |
4 Nov 2022 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 270 |
3 Nov 2022 | INR | 5.82 | 6 | 5.82 | 6 | 6 | -0.1 (-1.64%) | 1,546 |
2 Nov 2022 | INR | 5.62 | 6.1 | 5.62 | 6.1 | 6.1 | 0.0 (0.0%) | 671 |
1 Nov 2022 | INR | 5.3 | 6.1 | 5.3 | 6.1 | 6.1 | 0.0 (0.0%) | 1,131 |
31 Oct 2022 | INR | 5.61 | 6.1 | 5.61 | 6.1 | 6.1 | 0.0 (0.0%) | 625 |
28 Oct 2022 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 539 |