| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.2 | 6.25 | 6 | 6.25 | 6.25 | +0.59 (+10.42%) | 3,853 |
| 25 Oct 2022 | INR | 5.27 | 6.3 | 5.27 | 5.66 | 5.66 | -0.83 (-12.79%) | 6,475 |
| 24 Oct 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.78 (+13.66%) | 11 |
| 21 Oct 2022 | INR | 6.45 | 6.45 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,758 |
| 20 Oct 2022 | INR | 6.11 | 6.79 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 2,835 |
| 19 Oct 2022 | INR | 5.85 | 6.11 | 5.85 | 5.9 | 5.9 | -0.3 (-4.84%) | 5,620 |
| 18 Oct 2022 | INR | 6.16 | 6.2 | 6.16 | 6.2 | 6.2 | -0.15 (-2.36%) | 72 |
| 17 Oct 2022 | INR | 6.35 | 6.35 | 6.34 | 6.35 | 6.35 | -0.04 (-0.63%) | 1,001 |
| 14 Oct 2022 | INR | 6.55 | 6.55 | 6.39 | 6.39 | 6.39 | -0.2 (-3.03%) | 626 |
| 13 Oct 2022 | INR | 6.98 | 6.98 | 6.37 | 6.59 | 6.59 | +0.52 (+8.57%) | 4,757 |
| 12 Oct 2022 | INR | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 1,230 |
| 11 Oct 2022 | INR | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 1,454 |
| 10 Oct 2022 | INR | 6.29 | 6.29 | 5.62 | 6.12 | 6.12 | +0.25 (+4.26%) | 790 |
| 7 Oct 2022 | INR | 5.87 | 6.28 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 871 |
| 6 Oct 2022 | INR | 5.8 | 6.8 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 9,724 |
| 4 Oct 2022 | INR | 6.6 | 6.6 | 5.65 | 5.9 | 5.9 | -0.35 (-5.60%) | 1,435 |
| 3 Oct 2022 | INR | 5.79 | 6.68 | 5.79 | 6.25 | 6.25 | -0.43 (-6.44%) | 833 |
| 30 Sep 2022 | INR | 5.03 | 6.76 | 5.03 | 6.68 | 6.68 | +0.49 (+7.92%) | 1,099 |
| 29 Sep 2022 | INR | 6.19 | 6.2 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 5,732 |
| 28 Sep 2022 | INR | 6.1 | 6.47 | 6.1 | 6.19 | 6.19 | +0.59 (+10.54%) | 8,565 |
| 27 Sep 2022 | INR | 7 | 7 | 5.6 | 5.6 | 5.6 | -0.75 (-11.81%) | 4,044 |
| 26 Sep 2022 | INR | 6.41 | 6.41 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,451 |
| 23 Sep 2022 | INR | 6.9 | 6.9 | 6.4 | 6.41 | 6.41 | -0.69 (-9.72%) | 3,027 |
| 22 Sep 2022 | INR | 6.5 | 7.88 | 6.5 | 7.1 | 7.1 | -0.9 (-11.25%) | 5,332 |
| 21 Sep 2022 | INR | 6.01 | 8 | 6.01 | 8 | 8 | +1.31 (+19.58%) | 3,681 |
| 20 Sep 2022 | INR | 6.3 | 6.7 | 6.3 | 6.69 | 6.69 | +0.39 (+6.19%) | 9,402 |
| 19 Sep 2022 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,066 |
| 16 Sep 2022 | INR | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 2,753 |
| 15 Sep 2022 | INR | 6.48 | 6.48 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 2,616 |
| 14 Sep 2022 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 3,014 |
