| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.19 (-3.02%) | 868 |
| 12 Sep 2022 | INR | 6.39 | 6.39 | 6.01 | 6.29 | 6.29 | +0.29 (+4.83%) | 1,403 |
| 9 Sep 2022 | INR | 6 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 2,489 |
| 8 Sep 2022 | INR | 6.18 | 6.18 | 5.85 | 5.85 | 5.85 | -0.33 (-5.34%) | 1,208 |
| 7 Sep 2022 | INR | 6.01 | 6.43 | 6.01 | 6.18 | 6.18 | +0.19 (+3.17%) | 5,954 |
| 6 Sep 2022 | INR | 5.88 | 6.35 | 5.88 | 5.99 | 5.99 | +0.12 (+2.04%) | 3,898 |
| 5 Sep 2022 | INR | 7.09 | 7.09 | 5.61 | 5.87 | 5.87 | -0.43 (-6.83%) | 25,489 |
| 2 Sep 2022 | INR | 6.99 | 6.99 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 7,742 |
| 1 Sep 2022 | INR | 6.48 | 6.48 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 3,142 |
| 30 Aug 2022 | INR | 6.04 | 6.21 | 6.03 | 6.21 | 6.21 | +0.2 (+3.33%) | 3,164 |
| 29 Aug 2022 | INR | 5.91 | 6.25 | 5.91 | 6.01 | 6.01 | -0.26 (-4.15%) | 1,813 |
| 26 Aug 2022 | INR | 6.4 | 6.4 | 6.1 | 6.27 | 6.27 | +0.42 (+7.18%) | 988 |
| 25 Aug 2022 | INR | 5.99 | 5.99 | 5.51 | 5.85 | 5.85 | -0.14 (-2.34%) | 2,780 |
| 24 Aug 2022 | INR | 5.71 | 6.1 | 5.71 | 5.99 | 5.99 | +0.09 (+1.53%) | 2,399 |
| 23 Aug 2022 | INR | 6 | 6 | 5.89 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,311 |
| 22 Aug 2022 | INR | 6.17 | 6.57 | 5.52 | 6 | 6 | -0.17 (-2.76%) | 5,290 |
| 19 Aug 2022 | INR | 6.29 | 6.29 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 2,814 |
| 18 Aug 2022 | INR | 6.02 | 6.4 | 6.02 | 6.17 | 6.17 | -0.33 (-5.08%) | 5,312 |
| 17 Aug 2022 | INR | 6.8 | 6.8 | 6.25 | 6.5 | 6.5 | +0.33 (+5.35%) | 1,335 |
| 16 Aug 2022 | INR | 7.25 | 7.25 | 6.16 | 6.17 | 6.17 | +0.1 (+1.65%) | 13,627 |
| 12 Aug 2022 | INR | 6.01 | 7 | 6.01 | 6.07 | 6.07 | -0.53 (-8.03%) | 2,250 |
| 11 Aug 2022 | INR | 6.66 | 6.66 | 6.1 | 6.6 | 6.6 | +0.6 (+10%) | 3,699 |
| 10 Aug 2022 | INR | 5.93 | 6 | 5.93 | 6 | 6 | +0.07 (+1.18%) | 500 |
| 8 Aug 2022 | INR | 6.1 | 6.1 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 215 |
| 5 Aug 2022 | INR | 5.81 | 6.68 | 5.81 | 5.93 | 5.93 | -0.64 (-9.74%) | 2,860 |
| 4 Aug 2022 | INR | 6.6 | 6.6 | 6.11 | 6.57 | 6.57 | -0.03 (-0.45%) | 713 |
| 3 Aug 2022 | INR | 5.82 | 7.1 | 5.82 | 6.6 | 6.6 | +0.15 (+2.33%) | 2,536 |
| 2 Aug 2022 | INR | 6.02 | 6.88 | 6.02 | 6.45 | 6.45 | +0.59 (+10.07%) | 1,610 |
| 1 Aug 2022 | INR | 6.58 | 6.58 | 5.78 | 5.86 | 5.86 | -0.94 (-13.82%) | 1,806 |
| 29 Jul 2022 | INR | 5.84 | 6.8 | 5.84 | 6.8 | 6.8 | -0.5 (-6.85%) | 8,101 |
