| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 6.1 | 7.3 | 5.77 | 7.3 | 7.3 | +1.19 (+19.48%) | 5,300 |
| 27 Jul 2022 | INR | 6.65 | 6.65 | 6 | 6.11 | 6.11 | +0.11 (+1.83%) | 3,216 |
| 26 Jul 2022 | INR | 5.58 | 6.64 | 5.58 | 6 | 6 | -0.24 (-3.85%) | 4,031 |
| 25 Jul 2022 | INR | 5.64 | 6.45 | 5.64 | 6.24 | 6.24 | +0.43 (+7.40%) | 1,897 |
| 22 Jul 2022 | INR | 6.31 | 6.31 | 5.56 | 5.81 | 5.81 | -0.69 (-10.62%) | 3,629 |
| 21 Jul 2022 | INR | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | -0.11 (-1.66%) | 6,251 |
| 20 Jul 2022 | INR | 6.15 | 6.61 | 6 | 6.61 | 6.61 | +1.1 (+19.96%) | 19,986 |
| 19 Jul 2022 | INR | 5.11 | 6.03 | 5.11 | 5.51 | 5.51 | -0.54 (-8.93%) | 11,975 |
| 18 Jul 2022 | INR | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | +0.67 (+12.45%) | 4,478 |
| 15 Jul 2022 | INR | 6.19 | 6.19 | 5.38 | 5.38 | 5.38 | -0.81 (-13.09%) | 4,044 |
| 14 Jul 2022 | INR | 6.74 | 6.74 | 5.75 | 6.19 | 6.19 | +0.46 (+8.03%) | 1,468 |
| 13 Jul 2022 | INR | 6.49 | 6.49 | 5.73 | 5.73 | 5.73 | -0.86 (-13.05%) | 1,032 |
| 12 Jul 2022 | INR | 5.28 | 6.85 | 5.28 | 6.59 | 6.59 | +0.88 (+15.41%) | 4,110 |
| 11 Jul 2022 | INR | 6.04 | 6.04 | 5.26 | 5.71 | 5.71 | -0.34 (-5.62%) | 3,703 |
| 8 Jul 2022 | INR | 5.99 | 6.09 | 5.71 | 6.05 | 6.05 | +0.37 (+6.51%) | 9,091 |
| 7 Jul 2022 | INR | 6.48 | 6.48 | 5.55 | 5.68 | 5.68 | -0.67 (-10.55%) | 16,179 |
| 6 Jul 2022 | INR | 6.49 | 6.49 | 6.03 | 6.35 | 6.35 | +0.07 (+1.11%) | 4,429 |
| 5 Jul 2022 | INR | 6.6 | 6.6 | 6.16 | 6.28 | 6.28 | +0.35 (+5.90%) | 7,777 |
| 4 Jul 2022 | INR | 6.65 | 6.65 | 5.77 | 5.93 | 5.93 | -0.45 (-7.05%) | 5,955 |
| 1 Jul 2022 | INR | 7.25 | 7.5 | 6.21 | 6.38 | 6.38 | -0.41 (-6.04%) | 9,900 |
| 30 Jun 2022 | INR | 6.7 | 7.29 | 6.5 | 6.79 | 6.79 | +0.27 (+4.14%) | 7,608 |
| 29 Jun 2022 | INR | 6.1 | 6.7 | 5.92 | 6.52 | 6.52 | +0.31 (+4.99%) | 2,303 |
| 28 Jun 2022 | INR | 6.65 | 6.65 | 6.03 | 6.21 | 6.21 | +0.07 (+1.14%) | 2,543 |
| 27 Jun 2022 | INR | 6.87 | 6.87 | 6.07 | 6.14 | 6.14 | -0.03 (-0.49%) | 4,836 |
| 24 Jun 2022 | INR | 7.88 | 7.88 | 5.99 | 6.17 | 6.17 | -0.61 (-9.00%) | 24,478 |
| 23 Jun 2022 | INR | 8.15 | 8.15 | 6.54 | 6.78 | 6.78 | -0.55 (-7.50%) | 10,421 |
| 22 Jun 2022 | INR | 6.99 | 7.64 | 6 | 7.33 | 7.33 | +0.96 (+15.07%) | 57,776 |
| 21 Jun 2022 | INR | 4.9 | 6.84 | 4.9 | 6.37 | 6.37 | +0.41 (+6.88%) | 1,699 |
| 20 Jun 2022 | INR | 6.6 | 7.18 | 5.36 | 5.96 | 5.96 | -0.74 (-11.04%) | 6,636 |
| 17 Jun 2022 | INR | 6.9 | 6.9 | 6.21 | 6.7 | 6.7 | -0.3 (-4.29%) | 351 |
