| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.74 | 7.19 | 5.74 | 7 | 7 | 0.0 (0.0%) | 1,749 |
| 15 Jun 2022 | INR | 7.18 | 7.18 | 7 | 7 | 7 | -0.18 (-2.51%) | 175 |
| 14 Jun 2022 | INR | 6.85 | 7.24 | 6.6 | 7.18 | 7.18 | +0.18 (+2.57%) | 511 |
| 13 Jun 2022 | INR | 7.3 | 7.3 | 6.53 | 7 | 7 | -0.2 (-2.78%) | 2,382 |
| 10 Jun 2022 | INR | 7.43 | 7.47 | 6.5 | 7.2 | 7.2 | -0.22 (-2.96%) | 6,790 |
| 9 Jun 2022 | INR | 7 | 7.51 | 7 | 7.42 | 7.42 | +0.36 (+5.10%) | 4,827 |
| 8 Jun 2022 | INR | 6.51 | 7.67 | 6.51 | 7.06 | 7.06 | -0.36 (-4.85%) | 4,082 |
| 7 Jun 2022 | INR | 6.85 | 7.7 | 6.85 | 7.42 | 7.42 | +0.41 (+5.85%) | 2,875 |
| 6 Jun 2022 | INR | 7.39 | 7.39 | 6.85 | 7.01 | 7.01 | +0.01 (+0.14%) | 421 |
| 3 Jun 2022 | INR | 7.49 | 7.49 | 6.75 | 7 | 7 | -0.15 (-2.10%) | 6,437 |
| 2 Jun 2022 | INR | 7.55 | 7.64 | 7.03 | 7.15 | 7.15 | -0.41 (-5.42%) | 5,229 |
| 1 Jun 2022 | INR | 7.45 | 7.64 | 7.15 | 7.56 | 7.56 | +0.27 (+3.70%) | 1,291 |
| 31 May 2022 | INR | 7.95 | 7.95 | 7.16 | 7.29 | 7.29 | -0.66 (-8.30%) | 17,048 |
| 30 May 2022 | INR | 7.5 | 7.96 | 6.8 | 7.95 | 7.95 | +0.71 (+9.81%) | 18,458 |
| 27 May 2022 | INR | 6.94 | 7.45 | 6.6 | 7.24 | 7.24 | +0.3 (+4.32%) | 3,855 |
| 26 May 2022 | INR | 8.23 | 8.23 | 6.9 | 6.94 | 6.94 | -0.55 (-7.34%) | 19,197 |
| 25 May 2022 | INR | 8.89 | 8.89 | 7.38 | 7.49 | 7.49 | -0.6 (-7.42%) | 12,093 |
| 24 May 2022 | INR | 8.63 | 9.34 | 7.8 | 8.09 | 8.09 | -0.57 (-6.58%) | 16,362 |
| 23 May 2022 | INR | 8.48 | 9.38 | 7.71 | 8.66 | 8.66 | +0.13 (+1.52%) | 14,479 |
| 20 May 2022 | INR | 8 | 8.81 | 8 | 8.53 | 8.53 | +0.52 (+6.49%) | 3,922 |
| 19 May 2022 | INR | 8 | 8.35 | 7.85 | 8.01 | 8.01 | -0.31 (-3.73%) | 1,433 |
| 18 May 2022 | INR | 8.4 | 8.49 | 8.1 | 8.32 | 8.32 | -0.05 (-0.60%) | 5,216 |
| 17 May 2022 | INR | 8.1 | 8.49 | 7.98 | 8.37 | 8.37 | +0.14 (+1.70%) | 4,123 |
| 16 May 2022 | INR | 8 | 8.4 | 7.95 | 8.23 | 8.23 | -0.11 (-1.32%) | 5,811 |
| 13 May 2022 | INR | 8.5 | 8.5 | 8 | 8.34 | 8.34 | +0.27 (+3.35%) | 4,654 |
| 12 May 2022 | INR | 8.07 | 8.48 | 7.95 | 8.07 | 8.07 | -0.03 (-0.37%) | 4,526 |
| 11 May 2022 | INR | 8.5 | 8.5 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 2,935 |
| 10 May 2022 | INR | 8.7 | 9.19 | 8 | 8.12 | 8.12 | -0.43 (-5.03%) | 4,610 |
| 9 May 2022 | INR | 8.85 | 9.2 | 8.3 | 8.55 | 8.55 | -0.45 (-5%) | 5,110 |
| 6 May 2022 | INR | 9 | 9.33 | 8.6 | 9 | 9 | -0.01 (-0.11%) | 5,478 |
