| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.36 | 10.32 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 9,598 |
| 17 Mar 2022 | INR | 9.5 | 10.1 | 9.2 | 9.85 | 9.85 | +0.18 (+1.86%) | 9,000 |
| 16 Mar 2022 | INR | 10.1 | 10.3 | 9.44 | 9.67 | 9.67 | -0.26 (-2.62%) | 18,123 |
| 15 Mar 2022 | INR | 10.06 | 10.2 | 9.28 | 9.93 | 9.93 | +0.21 (+2.16%) | 14,125 |
| 14 Mar 2022 | INR | 9.45 | 9.72 | 8.8 | 9.72 | 9.72 | +0.46 (+4.97%) | 5,614 |
| 11 Mar 2022 | INR | 9.28 | 9.28 | 8.84 | 9.26 | 9.26 | +0.42 (+4.75%) | 5,137 |
| 10 Mar 2022 | INR | 8.84 | 8.84 | 8.01 | 8.84 | 8.84 | +0.42 (+4.99%) | 6,471 |
| 9 Mar 2022 | INR | 7.9 | 8.42 | 7.62 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,474 |
| 8 Mar 2022 | INR | 8.02 | 8.02 | 7.3 | 8.02 | 8.02 | +0.38 (+4.97%) | 6,536 |
| 7 Mar 2022 | INR | 7.63 | 7.85 | 7.63 | 7.64 | 7.64 | +0.16 (+2.14%) | 6,105 |
| 4 Mar 2022 | INR | 8.09 | 8.09 | 7.35 | 7.48 | 7.48 | -0.23 (-2.98%) | 8,959 |
| 3 Mar 2022 | INR | 7.7 | 7.71 | 7.35 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,539 |
| 2 Mar 2022 | INR | 7.91 | 8.06 | 7.3 | 7.35 | 7.35 | -0.33 (-4.30%) | 10,440 |
| 28 Feb 2022 | INR | 7.7 | 7.7 | 7.44 | 7.68 | 7.68 | -0.15 (-1.92%) | 7,315 |
| 25 Feb 2022 | INR | 7.7 | 7.88 | 7.14 | 7.83 | 7.83 | +0.32 (+4.26%) | 10,485 |
| 24 Feb 2022 | INR | 8 | 8 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 761 |
| 23 Feb 2022 | INR | 7.7 | 7.92 | 7.18 | 7.9 | 7.9 | +0.35 (+4.64%) | 14,676 |
| 22 Feb 2022 | INR | 7.85 | 7.85 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 6,417 |
| 21 Feb 2022 | INR | 8.56 | 8.71 | 7.91 | 7.94 | 7.94 | -0.38 (-4.57%) | 10,263 |
| 18 Feb 2022 | INR | 8.57 | 8.99 | 8.15 | 8.32 | 8.32 | -0.25 (-2.92%) | 14,045 |
| 17 Feb 2022 | INR | 9 | 9.47 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 21,813 |
| 16 Feb 2022 | INR | 9.94 | 9.94 | 9 | 9.02 | 9.02 | -0.45 (-4.75%) | 31,024 |
| 15 Feb 2022 | INR | 8.85 | 9.47 | 8.57 | 9.47 | 9.47 | +0.45 (+4.99%) | 15,277 |
| 14 Feb 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 4,342 |
| 11 Feb 2022 | INR | 9.98 | 9.98 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 7,815 |
| 10 Feb 2022 | INR | 11.02 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 14,171 |
| 9 Feb 2022 | INR | 9.51 | 10.51 | 9.51 | 10.5 | 10.5 | +0.49 (+4.90%) | 18,493 |
| 8 Feb 2022 | INR | 11 | 11 | 9.96 | 10.01 | 10.01 | -0.47 (-4.48%) | 27,496 |
| 7 Feb 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 4,582 |
| 4 Feb 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 7,355 |
