| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.25 | 9.52 | 8.62 | 9.52 | 9.52 | +0.45 (+4.96%) | 20,211 |
| 2 Feb 2022 | INR | 9.46 | 9.65 | 8.98 | 9.07 | 9.07 | -0.38 (-4.02%) | 24,874 |
| 1 Feb 2022 | INR | 10.15 | 10.43 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 21,800 |
| 31 Jan 2022 | INR | 10.7 | 10.98 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 18,430 |
| 28 Jan 2022 | INR | 9.48 | 10.46 | 9.48 | 10.46 | 10.46 | +0.49 (+4.91%) | 35,139 |
| 27 Jan 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 4,254 |
| 25 Jan 2022 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 6,170 |
| 24 Jan 2022 | INR | 11.25 | 11.25 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 2,892 |
| 21 Jan 2022 | INR | 11.44 | 11.8 | 11.44 | 11.62 | 11.62 | -0.42 (-3.49%) | 38,367 |
| 20 Jan 2022 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 5,583 |
| 19 Jan 2022 | INR | 13.99 | 13.99 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 38,475 |
| 18 Jan 2022 | INR | 12.07 | 13.33 | 12.07 | 13.33 | 13.33 | +0.63 (+4.96%) | 106,794 |
| 17 Jan 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.66 (-4.94%) | 34,962 |
| 14 Jan 2022 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 22,904 |
| 13 Jan 2022 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.73 (-4.94%) | 15,331 |
| 12 Jan 2022 | INR | 16.33 | 16.33 | 14.79 | 14.79 | 14.79 | -0.77 (-4.95%) | 51,387 |
| 11 Jan 2022 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 19,263 |
| 10 Jan 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 11,346 |
| 7 Jan 2022 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 11,926 |
| 6 Jan 2022 | INR | 13.4 | 13.45 | 13.07 | 13.45 | 13.45 | +0.64 (+5.00%) | 19,379 |
| 5 Jan 2022 | INR | 12.81 | 12.81 | 12.71 | 12.81 | 12.81 | +0.61 (+5%) | 22,881 |
| 4 Jan 2022 | INR | 12.2 | 12.2 | 11.85 | 12.2 | 12.2 | +0.58 (+4.99%) | 50,289 |
| 3 Jan 2022 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 10,605 |
| 31 Dec 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 9,546 |
| 30 Dec 2021 | INR | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +0.5 (+4.98%) | 20,956 |
| 29 Dec 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 17,061 |
| 28 Dec 2021 | INR | 9.58 | 9.58 | 9.36 | 9.58 | 9.58 | +0.45 (+4.93%) | 31,567 |
| 27 Dec 2021 | INR | 9.13 | 9.13 | 9.11 | 9.13 | 9.13 | +0.43 (+4.94%) | 28,353 |
| 24 Dec 2021 | INR | 8.7 | 8.7 | 8.3 | 8.7 | 8.7 | +0.41 (+4.95%) | 38,763 |
| 23 Dec 2021 | INR | 7.9 | 8.29 | 7.9 | 8.29 | 8.29 | +0.39 (+4.94%) | 28,809 |
