Indo-City Infotech Limited Recent Share Price (BSE:532100)

BSE:532100 - Indo-City Infotech Ltd. Indo-City Infotech Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2000	INR	0	0	0	25	25	0.0 (0.0%)	0
28 Sep 2000	INR	25	25	25	25	25	0.0 (0.0%)	400
27 Sep 2000	INR	0	0	0	25	25	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	25	25	0.0 (0.0%)	0
25 Sep 2000	INR	25	25	25	25	25	+0.5 (+2.04%)	300
22 Sep 2000	INR	24.5	24.5	24.5	24.5	24.5	-1.4 (-5.41%)	100
21 Sep 2000	INR	25.4	25.9	25.4	25.9	25.9	+0.1 (+0.39%)	1,100
20 Sep 2000	INR	25.8	25.8	25.8	25.8	25.8	-3.05 (-10.57%)	300
19 Sep 2000	INR	0	0	0	28.85	28.85	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	28.85	28.85	0.0 (0.0%)	0
15 Sep 2000	INR	28.75	28.85	28.75	28.85	28.85	-0.15 (-0.52%)	2,000
14 Sep 2000	INR	29	29	29	29	29	0.0 (0.0%)	500
13 Sep 2000	INR	28.5	29	28.5	29	29	-0.1 (-0.34%)	3,200
12 Sep 2000	INR	29.1	29.1	29.1	29.1	29.1	-2.5 (-7.91%)	300
11 Sep 2000	INR	31.5	31.75	31.3	31.6	31.6	-0.9 (-2.77%)	4,900
8 Sep 2000	INR	32.25	32.5	32.25	32.5	32.5	0.0 (0.0%)	1,100
7 Sep 2000	INR	32.5	32.5	32.5	32.5	32.5	+0.5 (+1.56%)	700
6 Sep 2000	INR	32	32	32	32	32	-2 (-5.88%)	500
5 Sep 2000	INR	34	34	34	34	34	+0.5 (+1.49%)	200
4 Sep 2000	INR	32.5	33.5	32.5	33.5	33.5	+0.25 (+0.75%)	400
1 Sep 2000	INR	0	0	0	33.25	33.25	0.0 (0.0%)	0
31 Aug 2000	INR	0	0	0	33.25	33.25	0.0 (0.0%)	0
30 Aug 2000	INR	33.25	33.25	33.25	33.25	33.25	+2.2 (+7.09%)	500
29 Aug 2000	INR	31.05	31.05	31.05	31.05	31.05	-2.65 (-7.86%)	600
28 Aug 2000	INR	0	0	0	33.7	33.7	0.0 (0.0%)	0
25 Aug 2000	INR	0	0	0	33.7	33.7	0.0 (0.0%)	0
24 Aug 2000	INR	0	0	0	33.7	33.7	0.0 (0.0%)	0
23 Aug 2000	INR	0	0	0	33.7	33.7	0.0 (0.0%)	0
22 Aug 2000	INR	0	0	0	33.7	33.7	0.0 (0.0%)	0
21 Aug 2000	INR	0	0	0	33.7	33.7	0.0 (0.0%)	0