| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.3 | 11.3 | 10.26 | 10.65 | 10.65 | -0.12 (-1.11%) | 22,863 |
| 23 Feb 2024 | INR | 11.11 | 11.11 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 8,304 |
| 22 Feb 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.21 (+1.96%) | 1,737 |
| 21 Feb 2024 | INR | 10.29 | 10.69 | 10.29 | 10.69 | 10.69 | +0.2 (+1.91%) | 6,095 |
| 20 Feb 2024 | INR | 10.2 | 10.49 | 10.2 | 10.49 | 10.49 | +0.2 (+1.94%) | 6,106 |
| 19 Feb 2024 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.2 (+1.98%) | 3,887 |
| 16 Feb 2024 | INR | 10.29 | 10.29 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 4,217 |
| 15 Feb 2024 | INR | 10.49 | 10.49 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 12,171 |
| 14 Feb 2024 | INR | 10.29 | 10.49 | 10.29 | 10.49 | 10.49 | +0.2 (+1.94%) | 1,475 |
| 13 Feb 2024 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.2 (+1.98%) | 7,606 |
| 12 Feb 2024 | INR | 9.9 | 10.09 | 9.9 | 10.09 | 10.09 | +0.19 (+1.92%) | 14,025 |
| 9 Feb 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,249 |
| 8 Feb 2024 | INR | 10.04 | 10.04 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,615 |
| 7 Feb 2024 | INR | 9.66 | 9.85 | 9.66 | 9.85 | 9.85 | +0.19 (+1.97%) | 5,209 |
| 6 Feb 2024 | INR | 9.66 | 10 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 3,833 |
| 5 Feb 2024 | INR | 9.78 | 9.86 | 9.78 | 9.85 | 9.85 | +0.07 (+0.72%) | 5,189 |
| 2 Feb 2024 | INR | 9.78 | 9.78 | 9.59 | 9.78 | 9.78 | 0.0 (0.0%) | 5,466 |
| 1 Feb 2024 | INR | 9.97 | 9.97 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 4,414 |
| 31 Jan 2024 | INR | 10.1 | 10.1 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 2,164 |
| 30 Jan 2024 | INR | 9.98 | 10.17 | 9.98 | 10.17 | 10.17 | +0.19 (+1.90%) | 3,938 |
| 29 Jan 2024 | INR | 9.79 | 9.98 | 9.79 | 9.98 | 9.98 | +0.19 (+1.94%) | 4,916 |
| 25 Jan 2024 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.19 (-1.90%) | 1,446 |
| 24 Jan 2024 | INR | 10.18 | 10.18 | 9.98 | 9.98 | 9.98 | -0.2 (-1.96%) | 2,106 |
| 23 Jan 2024 | INR | 10.38 | 10.38 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 1,880 |
| 20 Jan 2024 | INR | 10.59 | 10.59 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 1,547 |
| 19 Jan 2024 | INR | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 1,052 |
| 18 Jan 2024 | INR | 10.8 | 10.8 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 915 |
| 17 Jan 2024 | INR | 11 | 11 | 10.78 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,016 |
| 16 Jan 2024 | INR | 11.71 | 11.71 | 10.65 | 11 | 11 | -0.16 (-1.43%) | 5,675 |
| 15 Jan 2024 | INR | 11.48 | 11.48 | 11 | 11.16 | 11.16 | +0.22 (+2.01%) | 12,736 |
