| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.87 | 7.91 | 7.18 | 7.9 | 7.9 | +0.36 (+4.77%) | 35,896 |
| 21 Dec 2021 | INR | 6.84 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 35,557 |
| 20 Dec 2021 | INR | 7.93 | 7.93 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 51,743 |
| 17 Dec 2021 | INR | 7.56 | 7.56 | 6.85 | 7.56 | 7.56 | +0.36 (+5.00%) | 45,293 |
| 16 Dec 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 3,189 |
| 15 Dec 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 2,397 |
| 14 Dec 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,290 |
| 13 Dec 2021 | INR | 6.26 | 6.26 | 5.76 | 6.23 | 6.23 | +0.26 (+4.36%) | 15,426 |
| 10 Dec 2021 | INR | 5.9 | 6.3 | 5.7 | 5.97 | 5.97 | -0.03 (-0.50%) | 12,076 |
| 9 Dec 2021 | INR | 6.15 | 6.27 | 5.69 | 6 | 6 | +0.02 (+0.33%) | 12,599 |
| 8 Dec 2021 | INR | 6.2 | 6.2 | 5.64 | 5.98 | 5.98 | +0.05 (+0.84%) | 21,371 |
| 7 Dec 2021 | INR | 5.8 | 5.93 | 5.8 | 5.93 | 5.93 | +0.28 (+4.96%) | 17,291 |
| 6 Dec 2021 | INR | 5.5 | 5.65 | 5.13 | 5.65 | 5.65 | +0.26 (+4.82%) | 21,934 |
| 3 Dec 2021 | INR | 5.06 | 5.4 | 5.04 | 5.39 | 5.39 | +0.09 (+1.70%) | 10,443 |
| 2 Dec 2021 | INR | 5.25 | 5.58 | 5.06 | 5.3 | 5.3 | -0.02 (-0.38%) | 22,423 |
| 1 Dec 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 5,213 |
| 30 Nov 2021 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 4,687 |
| 29 Nov 2021 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 7,386 |
| 28 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,436 |
| 25 Nov 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 8,463 |
| 24 Nov 2021 | INR | 7.54 | 7.54 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 18,776 |
| 23 Nov 2021 | INR | 7.21 | 7.21 | 6.53 | 7.19 | 7.19 | +0.32 (+4.66%) | 77,357 |
| 22 Nov 2021 | INR | 6.87 | 6.87 | 6.55 | 6.87 | 6.87 | +0.32 (+4.89%) | 49,688 |
| 18 Nov 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 17,703 |
| 17 Nov 2021 | INR | 6.24 | 6.24 | 5.95 | 6.24 | 6.24 | +0.29 (+4.87%) | 36,358 |
| 16 Nov 2021 | INR | 5.95 | 5.96 | 5.95 | 5.95 | 5.95 | +0.27 (+4.75%) | 11,338 |
| 15 Nov 2021 | INR | 5.8 | 5.8 | 5.55 | 5.68 | 5.68 | +0.15 (+2.71%) | 18,467 |
| 12 Nov 2021 | INR | 5.53 | 5.53 | 5.4 | 5.53 | 5.53 | +0.26 (+4.93%) | 8,902 |
