| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.94 | 10.94 | 9.99 | 10.94 | 10.94 | +0.52 (+4.99%) | 21,314 |
| 11 Jan 2024 | INR | 9.91 | 10.42 | 9.6 | 10.42 | 10.42 | +0.49 (+4.93%) | 23,583 |
| 10 Jan 2024 | INR | 10 | 10.39 | 9.51 | 9.93 | 9.93 | -0.07 (-0.70%) | 7,641 |
| 9 Jan 2024 | INR | 10.15 | 10.15 | 9.67 | 10 | 10 | +0.33 (+3.41%) | 5,313 |
| 8 Jan 2024 | INR | 10.18 | 10.18 | 9.35 | 9.67 | 9.67 | -0.13 (-1.33%) | 12,255 |
| 5 Jan 2024 | INR | 9.99 | 9.99 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 7,112 |
| 4 Jan 2024 | INR | 9.8 | 9.99 | 9.7 | 9.99 | 9.99 | +0.19 (+1.94%) | 3,700 |
| 3 Jan 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 538 |
| 2 Jan 2024 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,045 |
| 1 Jan 2024 | INR | 10.1 | 10.3 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 682 |
| 29 Dec 2023 | INR | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 18,201 |
| 28 Dec 2023 | INR | 10.34 | 10.34 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 8,317 |
| 27 Dec 2023 | INR | 10.57 | 10.57 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 2,885 |
| 26 Dec 2023 | INR | 10.1 | 10.38 | 10.1 | 10.38 | 10.38 | +0.2 (+1.96%) | 29,408 |
| 22 Dec 2023 | INR | 9.9 | 10.18 | 9.81 | 10.18 | 10.18 | +0.19 (+1.90%) | 7,606 |
| 21 Dec 2023 | INR | 10 | 10.18 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 9,203 |
| 20 Dec 2023 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 2,309 |
| 19 Dec 2023 | INR | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.18 (+1.87%) | 9,768 |
| 18 Dec 2023 | INR | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | +0.01 (+0.10%) | 6,558 |
| 15 Dec 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.18 (+1.91%) | 11,257 |
| 14 Dec 2023 | INR | 9.35 | 9.43 | 9.35 | 9.43 | 9.43 | +0.18 (+1.95%) | 2,527 |
| 13 Dec 2023 | INR | 8.89 | 9.25 | 8.89 | 9.25 | 9.25 | +0.18 (+1.98%) | 1,597 |
| 12 Dec 2023 | INR | 9.1 | 9.1 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 1,780 |
| 11 Dec 2023 | INR | 9.2 | 9.38 | 9.05 | 9.25 | 9.25 | +0.05 (+0.54%) | 4,630 |
| 8 Dec 2023 | INR | 9.2 | 9.2 | 9.13 | 9.2 | 9.2 | +0.07 (+0.77%) | 5,488 |
| 7 Dec 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 212 |
| 6 Dec 2023 | INR | 9.49 | 9.49 | 9.31 | 9.31 | 9.31 | -0.18 (-1.90%) | 2,476 |
| 5 Dec 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.19 (-1.96%) | 5,011 |
| 4 Dec 2023 | INR | 9.98 | 9.98 | 9.68 | 9.68 | 9.68 | -0.11 (-1.12%) | 11,135 |
| 1 Dec 2023 | INR | 9.93 | 9.93 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 11,762 |
