Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 100 |
7 Oct 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1 |
3 Oct 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10 |
30 Sep 2019 | INR | 3.63 | 3.75 | 3.45 | 3.75 | 3.75 | +0.12 (+3.31%) | 1,280 |
27 Sep 2019 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 500 |
26 Sep 2019 | INR | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 1,538 |
25 Sep 2019 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.18 (+4.69%) | 200 |
24 Sep 2019 | INR | 3.66 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 1,551 |
23 Sep 2019 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 4 | 4.03 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,700 |
19 Sep 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.17 (+4.62%) | 1,000 |
18 Sep 2019 | INR | 3.53 | 3.68 | 3.53 | 3.68 | 3.68 | +0.15 (+4.25%) | 1,000 |
17 Sep 2019 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 3.22 | 3.53 | 3.22 | 3.53 | 3.53 | +0.15 (+4.44%) | 1,600 |
12 Sep 2019 | INR | 3.54 | 3.55 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 6,600 |
11 Sep 2019 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 100 |
9 Sep 2019 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 100 |