Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 14,275 |
29 Nov 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 6,320 |
28 Nov 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 6,594 |
24 Nov 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 7,187 |
23 Nov 2023 | INR | 8.26 | 8.26 | 7.87 | 8.26 | 8.26 | +0.39 (+4.96%) | 4,032 |
22 Nov 2023 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 231 |
21 Nov 2023 | INR | 7.71 | 7.71 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 2,066 |
20 Nov 2023 | INR | 7.7 | 7.92 | 7.25 | 7.35 | 7.35 | -0.2 (-2.65%) | 7,143 |
17 Nov 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 1,071 |
16 Nov 2023 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 3,479 |
15 Nov 2023 | INR | 7.85 | 8.17 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 33,756 |
13 Nov 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.32 (-3.84%) | 205 |
10 Nov 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 8.4 | 8.4 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 2,389 |
8 Nov 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,249 |
7 Nov 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,194 |
6 Nov 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
3 Nov 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 32 |
2 Nov 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 205 |
1 Nov 2023 | INR | 8.7 | 8.7 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 3,112 |
31 Oct 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
30 Oct 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 13 |
27 Oct 2023 | INR | 8.73 | 8.73 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 402 |
26 Oct 2023 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 221 |
25 Oct 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 7 |
23 Oct 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 1,811 |
20 Oct 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 98 |
19 Oct 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 502 |
18 Oct 2023 | INR | 9 | 9 | 8.83 | 9 | 9 | -0.01 (-0.11%) | 210 |
17 Oct 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 79 |