Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 4.65 | 4.65 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 20 |
8 Mar 2019 | INR | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | +0.18 (+4.22%) | 100 |
7 Mar 2019 | INR | 4.24 | 4.27 | 4.24 | 4.27 | 4.27 | +0.16 (+3.89%) | 50,101 |
6 Mar 2019 | INR | 4.05 | 4.12 | 4 | 4.11 | 4.11 | +0.16 (+4.05%) | 5,641 |
5 Mar 2019 | INR | 3.95 | 3.96 | 3.9 | 3.95 | 3.95 | +0.17 (+4.50%) | 2,310 |
1 Mar 2019 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 4,825 |
28 Feb 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 40 |
27 Feb 2019 | INR | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.15 (+4.55%) | 481 |
26 Feb 2019 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,440 |
25 Feb 2019 | INR | 3.18 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 4,260 |
22 Feb 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.13 (+4.45%) | 1,500 |
19 Feb 2019 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.06 (+2.10%) | 2,500 |
18 Feb 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,000 |
14 Feb 2019 | INR | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 3,450 |
13 Feb 2019 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 15,000 |
12 Feb 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 220 |
8 Feb 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.12 (+3.96%) | 1,000 |
7 Feb 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 2.9 | 3.03 | 2.9 | 3.03 | 3.03 | +0.11 (+3.77%) | 17,000 |
5 Feb 2019 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.12 (+4.29%) | 2,000 |
4 Feb 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.11 (+4.09%) | 1,150 |
1 Feb 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |