Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 15 |
1 Jun 2018 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 500 |
31 May 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 450 |
30 May 2018 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 40 |
29 May 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 180 |
25 May 2018 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 10 |
24 May 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 25 |
22 May 2018 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 50 |
18 May 2018 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 100 |
17 May 2018 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 10 |
15 May 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | 0.0 (0.0%) | 1,000 |
10 May 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.04 (-0.92%) | 25 |
3 May 2018 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 540 |
30 Apr 2018 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 500 |
27 Apr 2018 | INR | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | -0.16 (-3.55%) | 25,100 |
26 Apr 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |